加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.34
  • 漲跌
    ▼0.06
  • 漲幅
    -0.81%
  • 成交量
    5,728張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.0057.347.34-518,696-0.03%
2024/05/1300.0067.537.54-622,717-0.03%
2024/05/1000.00847.397.38-8423,053-0.36%
2024/05/0817.5500.007.55123,1540.00%
2024/05/0700.00307.447.48-3023,231-0.13%
2024/05/0617.5057.497.48-423,757-0.02%
2024/05/0200.00907.437.41-9024,157-0.37%
2024/04/2500.00107.167.13-1024,147-0.04%
2024/04/24207.1000.007.102024,2000.08%
2024/04/2357.2000.007.20524,2750.02%
2024/04/2200.0057.247.26-524,300-0.02%
2024/04/19357.0400.007.063524,1140.15%
2024/04/1800.0057.217.19-523,919-0.02%
2024/04/1700.00107.017.05-1023,964-0.04%
2024/04/16106.97606.966.97-5024,045-0.21%
2024/04/11256.9600.006.962524,2650.10%
2024/04/10107.08507.067.04-4024,377-0.16%
2024/04/09157.02487.007.02-3324,162-0.14%
2024/04/0800.00107.077.06-1023,835-0.04%
2024/04/03157.0857.077.091024,0260.04%
2024/04/02107.1500.007.161023,4840.04%
2024/04/01107.2000.007.201023,5500.04%
2024/03/29427.2200.007.254223,3710.18%
2024/03/28207.3200.007.312023,1480.09%
2024/03/261377.29707.297.306723,1390.29% 大買/
2024/03/2217.4200.007.42123,0900.00%
2024/03/2100.00807.297.30-8022,901-0.35%
2024/03/2000.00107.237.24-1022,984-0.04%
2024/03/1967.2700.007.28622,7420.03%
2024/03/181007.38307.377.387023,1630.30%
2024/03/15317.4100.007.413122,8990.14%
2024/03/14117.5200.007.521122,4940.05%
2024/03/12107.6600.007.661023,7210.04%
2024/03/1100.00607.717.71-6024,390-0.25%
2024/03/08207.5400.007.562024,2920.08%
2024/03/0747.5627.577.59224,8440.01%
2024/03/0600.0057.677.64-524,839-0.02%
2024/03/04177.5300.007.541725,0490.07%
2024/03/0100.00107.667.67-1024,490-0.04%
2024/02/2987.6737.677.67524,5210.02%
2024/02/27127.7400.007.761224,2540.05%
2024/02/2600.002097.887.87-20924,604-0.85% 大賣/鉅額交易
2024/02/2357.70587.697.71-5324,146-0.22%
2024/02/221707.7200.007.7117024,1610.70% 大買/鉅額交易
2024/02/2057.6900.007.69525,0510.02%
2024/02/16567.7717.767.775524,5590.22%
2024/02/15487.8800.007.894823,8720.20%
2024/02/0500.0028.288.24-222,696-0.01%
2024/02/0200.00208.088.07-2021,695-0.09%
2024/02/01157.9000.007.911521,7820.07%
2024/01/3000.001007.807.80-10022,658-0.44%
2024/01/291057.6900.007.7010522,5790.47% 大買/鉅額交易
2024/01/26107.8500.007.861021,9450.05%
2024/01/2468.1100.008.12621,6810.03%
2024/01/1900.0058.188.19-521,650-0.02%
2024/01/18558.3000.008.315521,4480.26%
2024/01/1600.0018.338.32-121,8380.00%
2024/01/1568.27568.288.26-5021,984-0.23%
2024/01/12588.1918.228.205722,2370.26%
2024/01/11118.4118.408.371021,7810.05%
2024/01/1018.3018.288.30021,7010.00%
2024/01/0900.0018.498.48-121,5980.00%
2024/01/0858.1858.238.29022,1380.00%
2024/01/0518.28108.318.28-922,277-0.04%
2024/01/04168.2500.008.241622,4500.07%
2024/01/0300.00318.568.59-3122,540-0.14%
2024/01/0200.00268.328.28-2622,973-0.11%
2023/12/2738.0400.008.02323,6010.01%
2023/12/2528.2400.008.26224,0350.01%
2023/12/20258.1900.008.212524,0780.10%
2023/12/19118.3300.008.341124,2520.05%
2023/12/15198.4000.008.411924,8710.08%
2023/12/1458.6400.008.67524,6610.02%
2023/12/1300.00138.848.84-1324,722-0.05%
2023/12/1118.5118.528.47024,3900.00%
2023/12/0828.7000.008.62224,7740.01%
2023/12/0700.00358.728.71-3524,975-0.14%
2023/12/0600.0018.398.41-123,8550.00%
2023/12/0518.2900.008.31123,6520.00%
2023/12/0400.00308.268.25-3023,458-0.13%
2023/12/0100.00408.018.00-4023,010-0.17%
2023/11/30117.8500.007.811122,8900.05%
2023/11/29317.9300.007.973122,9920.13%
2023/11/2700.00408.128.17-4023,505-0.17%
2023/11/24307.9900.008.033023,6040.13%
2023/11/2318.03518.038.03-5023,516-0.21%
2023/11/21167.8800.007.891623,4860.07%
2023/11/20478.0000.007.994723,6150.20%
2023/11/1700.0048.398.38-423,333-0.02%
2023/11/1417.9000.007.91123,1600.00%
2023/11/1328.0900.008.12223,4250.01%
2023/11/1000.0028.168.14-224,089-0.01%
2023/11/0900.00738.158.21-7323,927-0.31%
2023/11/08308.04918.018.04-6123,411-0.26%
2023/11/0700.0057.727.73-522,688-0.02%
2023/11/0600.001117.697.67-11122,945-0.48% 大賣/鉅額交易
2023/11/03157.5600.007.551522,9180.07%
2023/11/0257.6600.007.67523,1230.02%
2023/11/01107.6800.007.691023,2580.04%
2023/10/31807.59407.557.574023,1210.17%
2023/10/30407.4500.007.464023,2730.17%
2023/10/2700.001157.497.44-11523,790-0.48% 大賣/鉅額交易
2023/10/2500.0017.507.51-124,2720.00%
2023/10/24157.34137.357.34224,2240.01%
2023/10/2357.2417.277.32424,5850.02%
2023/10/20387.1000.007.133825,3230.15%
2023/10/18307.2300.007.233025,8910.12%
2023/10/1727.3800.007.40225,7010.01%
2023/10/16467.3000.007.304625,9460.18%
2023/10/13267.6500.007.652625,4300.10%
2023/10/1117.48307.487.47-2927,067-0.11%
2023/10/0600.002057.827.83-20527,641-0.74% 大賣/鉅額交易
2023/10/0500.00217.737.70-2128,015-0.07%
2023/10/0457.4100.007.40527,4970.02%
2023/10/031007.461007.507.49028,7760.00%
2023/10/0237.281087.277.28-10529,394-0.36% 大賣/鉅額交易
2023/09/284197.093037.107.1111630,7330.38% 大買/大賣/鉅額交易
2023/09/2700.0057.317.30-531,213-0.02%
2023/09/2200.00107.387.37-1031,968-0.03%
2023/09/2127.53197.547.54-1731,829-0.05%
2023/09/2037.371507.357.48-14732,264-0.46% 大賣/鉅額交易
2023/09/191327.26107.267.2512231,9960.38% 大買/鉅額交易
2023/09/181207.31557.307.306532,9080.20% 大買/
2023/09/15317.3000.007.303133,4770.09%
2023/09/1400.0027.507.48-233,247-0.01%
2023/09/13187.491867.487.48-16833,891-0.50% 大賣/鉅額交易
2023/09/12657.70307.647.643533,8950.10%
2023/09/11487.742057.767.72-15733,531-0.47% 大賣/鉅額交易
2023/09/0827.7727.867.86033,4160.00%
2023/09/071287.6900.007.7112833,4660.38% 大買/鉅額交易
2023/09/06137.7200.007.741333,4270.04%
2023/09/0547.8100.007.81433,5480.01%
2023/09/04707.7600.007.827033,9300.21%
2023/09/012157.911507.927.926533,6270.19% 大買/大賣/
2023/08/3188.0500.008.04833,2450.02%
2023/08/3000.001028.038.04-10233,945-0.30% 大賣/鉅額交易
2023/08/28108.1800.008.161034,5130.03%
2023/08/24508.3458.348.304534,8050.13%
2023/08/23258.2500.008.222534,6690.07%
2023/08/22458.21148.208.223134,8840.09%
2023/08/21198.11328.158.11-1334,913-0.04%
2023/08/18108.27308.298.27-2034,845-0.06%
2023/08/17528.43808.428.42-2834,484-0.08%
2023/08/16218.29358.278.34-1434,216-0.04%
2023/08/1500.00508.108.11-5033,761-0.15%
2023/08/14408.11158.118.152533,8800.07%
2023/08/1138.07688.038.08-6533,767-0.19%
2023/08/101147.94107.927.9310433,6800.31% 大買/鉅額交易
2023/08/09108.0500.008.061033,3410.03%
2023/08/08308.09108.108.112033,4750.06%
2023/08/07478.0000.008.014733,3590.14%
2023/08/02118.0618.068.071033,0060.03%
2023/08/01298.0938.118.112632,9580.08%
2023/07/31118.20108.198.22132,9940.00%
2023/07/27128.26438.278.28-3134,587-0.09%
2023/07/26198.3100.008.321934,5350.06%
2023/07/25198.322308.328.32-21134,857-0.61% 大賣/鉅額交易
2023/07/2400.00308.538.55-3035,554-0.08%
2023/07/21198.6200.008.591935,5950.05%
2023/07/2068.7018.708.70535,7610.01%
2023/07/19208.6900.008.702036,1960.06%
2023/07/1858.82308.818.82-2536,711-0.07%
2023/07/17108.8058.778.80537,1510.01%
2023/07/14808.53108.538.557036,1250.19%
2023/07/13448.69108.688.683436,0410.09%
2023/07/12598.7900.008.815935,3570.17%
2023/07/11248.99109.009.001434,6170.04%
2023/07/10748.9868.999.006834,9770.19%
2023/07/0789.1800.009.16834,4330.02%
2023/07/06839.1900.009.218334,0850.24%
2023/07/05719.3059.319.306633,2250.20%
2023/07/04959.4159.429.409032,7330.27%
2023/07/03449.3400.009.354435,2810.12%
2023/06/301099.4100.009.4310935,3220.31% 大買/鉅額交易
2023/06/2949.4600.009.51435,1830.01%
2023/06/2800.00909.669.64-9035,339-0.25%
2023/06/27809.40539.469.392734,9100.08%
2023/06/2600.001609.469.47-16034,570-0.46% 大賣/鉅額交易
2023/06/21339.2100.009.213333,9210.10%
2023/06/201109.23109.259.2710033,2770.30% 大買/
2023/06/191309.22609.289.267033,0230.21% 大買/
2023/06/16109.2900.009.291032,3310.03%
2023/06/1500.00159.609.57-1532,187-0.05%
2023/06/14109.4700.009.421032,2920.03%
2023/06/1329.74129.719.72-1032,901-0.03%
2023/06/12109.431009.409.46-9033,138-0.27%
2023/06/09109.241159.269.27-10533,939-0.31% 大賣/鉅額交易
2023/06/08909.0900.009.099034,1960.26%
2023/06/0700.001869.219.24-18635,115-0.53% 大賣/鉅額交易
2023/06/06469.16109.169.173635,6150.10%
2023/06/052259.0800.009.0822536,4370.62% 大買/鉅額交易
2023/06/02559.35509.389.35537,5000.01%
2023/06/0119.70769.709.64-7539,143-0.19%
2023/05/3100.00719.479.53-7138,667-0.18%
2023/05/30169.061009.139.13-8438,112-0.22%
2023/05/29909.0200.009.039038,2850.24%
2023/05/2600.001339.219.20-13338,425-0.35% 大賣/鉅額交易
2023/05/25338.9400.008.963339,5580.08%
2023/05/24808.99178.988.996339,8490.16%
2023/05/23879.15509.189.183739,8840.09%
2023/05/22259.27109.309.311540,2150.04%
2023/05/19559.20409.219.151540,4950.04%
2023/05/18609.1300.009.156040,5720.15%
2023/05/17259.4059.389.392040,7960.05%
2023/05/16209.2900.009.312041,5930.05%
2023/05/1569.5400.009.51641,9090.01%
2023/05/1219.31599.339.40-5841,971-0.14%
2023/05/11109.0700.009.081042,1530.02%
2023/05/1099.0400.009.08942,2010.02%
2023/05/09449.1100.009.124442,3800.10%
2023/05/0859.3119.349.24443,3090.01%
2023/05/0400.00859.689.64-8543,332-0.20%
2023/05/0319.311779.299.32-17642,243-0.42% 大賣/鉅額交易
2023/05/0298.8500.008.85941,5190.02%
2023/04/28288.9418.908.902741,4960.07%
2023/04/2700.00528.988.99-5240,926-0.13%
2023/04/26108.651118.688.64-10139,947-0.25% 大賣/鉅額交易
2023/04/25738.5028.528.527139,6580.18%
2023/04/24318.71328.708.70-139,3690.00%
2023/04/2128.701918.698.67-18938,975-0.48% 大賣/鉅額交易
2023/04/2018.55668.568.60-6538,246-0.17%
2023/04/1900.0068.308.36-637,768-0.02%
2023/04/18368.3358.298.333137,8380.08%
2023/04/17328.1628.188.173037,7840.08%
2023/04/14158.1700.008.171537,8010.04%
2023/04/13728.1000.008.137237,5310.19%
2023/04/12558.2600.008.275536,7340.15%
2023/04/11458.4228.398.394336,1570.12%
2023/04/10348.3538.358.363135,7420.09%
2023/04/07158.4700.008.471535,4000.04%
2023/04/061688.4500.008.4616834,8990.48% 大買/鉅額交易
2023/03/31469.1219.129.134532,2590.14%
2023/03/3059.28119.319.30-632,093-0.02%
2023/03/29159.1600.009.201531,9890.05%
2023/03/28459.3000.009.304531,8720.14%
2023/03/2759.7829.799.75331,7710.01%
2023/03/2459.7700.009.70532,0230.02%
2023/03/2359.6639.689.66231,9540.01%
2023/03/2259.8229.819.80332,0410.01%
2023/03/2100.00310.0710.11-332,214-0.01%
2023/03/2000.003810.0610.24-3832,368-0.12%
2023/03/1719.9669.829.81-532,611-0.02%
2023/03/1619.97299.959.92-2832,968-0.08%
2023/03/1569.38139.409.40-733,140-0.02%
2023/03/1400.00329.129.19-3232,716-0.10%
2023/03/131158.861108.918.85531,8180.02% 大買/大賣/
2023/03/1019.032409.069.09-23931,325-0.76% 大賣/鉅額交易
2023/03/0900.00188.928.90-1830,082-0.06%
2023/03/0818.811698.808.80-16829,655-0.57% 大賣/鉅額交易
2023/03/07788.5100.008.507829,0620.27%
2023/03/061538.6900.008.6915328,2500.54% 大買/鉅額交易
2023/03/03268.7900.008.792626,6150.10%
2023/03/02678.8000.008.816727,2540.25%
2023/03/01438.8300.008.824327,3160.16%
2023/02/241028.9628.978.9610027,5120.36% 大買/
2023/02/2300.001909.209.16-19028,848-0.66% 大賣/鉅額交易
2023/02/2200.00658.988.98-6528,903-0.22%
2023/02/21158.85208.878.92-528,861-0.02%
2023/02/2000.001288.928.89-12828,768-0.44% 大賣/鉅額交易
2023/02/17348.76108.758.802429,1340.08%
2023/02/16148.6400.008.641429,2070.05%
2023/02/15218.6668.698.731529,2980.05%
2023/02/14458.6300.008.644529,5880.15%
2023/02/13708.6400.008.677029,1500.24%
2023/02/1018.7868.778.78-529,101-0.02%
2023/02/09198.7018.708.701829,7070.06%
2023/02/08188.79118.828.82729,6030.02%
2023/02/071059.1479.109.099829,6150.33% 大買/
2023/02/0600.0089.259.26-830,176-0.03%
2023/02/03108.961258.958.98-11529,313-0.39% 大賣/鉅額交易
2023/02/0228.82488.848.82-4628,870-0.16%
2023/02/01418.651228.648.66-8128,843-0.28% 大賣/
2023/01/3128.8068.778.80-429,436-0.01%
2023/01/30398.5900.008.663929,3950.13%
2023/01/17148.6318.678.641329,3150.04%
2023/01/16748.6200.008.637429,5010.25%
2023/01/13148.7300.008.771429,1920.05%
2023/01/121368.8000.008.8413630,0630.45% 大買/鉅額交易
2023/01/1100.0039.189.20-330,332-0.01%
2023/01/1069.2000.009.22630,6810.02%
2023/01/0959.2000.009.16532,0410.02%
2023/01/0659.1929.239.24332,5280.01%
2023/01/0500.001749.329.29-17432,791-0.53% 大賣/鉅額交易
2023/01/0300.0078.648.66-733,605-0.02%
2022/12/3068.76228.788.80-1634,608-0.05%
2022/12/2938.7800.008.80335,1830.01%
2022/12/2888.6800.008.70835,9920.02%
2022/12/27398.6018.598.633836,4390.10%
2022/12/2618.7818.768.78036,4200.00%
2022/12/2328.85108.838.82-836,816-0.02%
2022/12/22278.7728.788.782537,4490.07%
2022/12/21329.0600.009.093237,6250.09%
2022/12/20509.1329.109.184838,1160.13%
2022/12/19409.21209.129.212039,4210.05%
2022/12/16989.07979.149.14139,9150.00%
2022/12/151118.981019.049.031040,2400.02% 大買/大賣/
2022/12/14159.2139.209.181240,2190.03%
2022/12/13159.3539.309.301240,4170.03%
2022/12/1259.6549.699.66140,3010.00%
2022/12/0959.60409.599.59-3540,875-0.09%
2022/12/0819.5039.519.50-240,9120.00%
2022/12/0719.301039.319.28-10240,695-0.25% 大賣/鉅額交易
2022/12/0638.92668.918.94-6340,650-0.15%
2022/12/0548.5500.008.59440,8220.01%
2022/12/0298.5200.008.54941,8440.02%
2022/12/01128.602018.568.63-18942,597-0.44% 大賣/鉅額交易
2022/11/30418.8200.008.794142,5550.10%
2022/11/291178.9629.078.7811542,6400.27% 大買/鉅額交易
2022/11/2800.001099.249.39-10943,488-0.25% 大賣/鉅額交易
2022/11/25578.8800.008.875743,6960.13%
2022/11/2400.00228.968.96-2244,399-0.05%
2022/11/2358.5900.008.65544,3130.01%
2022/11/22228.7000.008.702244,3650.05%
2022/11/2100.001118.808.81-11144,247-0.25% 大賣/鉅額交易
2022/11/1800.00478.528.53-4743,451-0.11%
2022/11/1700.00928.348.37-9242,767-0.22%
2022/11/16418.1900.008.234142,9640.10%
2022/11/15508.292518.318.31-20143,072-0.47% 大賣/鉅額交易
2022/11/142268.0200.008.0722642,8310.53% 大買/鉅額交易
2022/11/1158.2200.008.24542,6160.01%
2022/11/10148.381558.368.35-14142,987-0.33% 大賣/鉅額交易
2022/11/0928.18678.168.21-6542,948-0.15%
2022/11/08187.96707.958.01-5243,030-0.12%
2022/11/071658.018098.008.01-64443,468-1.48% 大買/大賣/鉅額交易
2022/11/041028.20148.208.138843,1010.20% 大買/
2022/11/0358.153208.158.16-31542,930-0.73% 大賣/鉅額交易
2022/11/02638.1400.008.136342,9810.15%
2022/11/0118.35158.348.33-1442,590-0.03%
2022/10/281308.2500.008.2813043,8980.30% 大買/鉅額交易
2022/10/27698.2500.008.266943,8040.16%
2022/10/25908.58408.568.595044,7770.11%
2022/10/24358.5800.008.613544,8920.08%
2022/10/2100.00258.568.55-2545,478-0.05%
2022/10/20418.5300.008.494145,7760.09%
2022/10/1928.70808.708.73-7845,584-0.17%
2022/10/18328.4900.008.513245,8580.07%
2022/10/1700.001048.518.47-10445,972-0.23% 大賣/鉅額交易
2022/10/14768.3668.318.337044,7190.16%
2022/10/1328.52548.518.53-5244,659-0.12%
2022/10/112238.2358.208.2621845,2620.48% 大買/鉅額交易
2022/10/07128.3428.328.401044,4940.02%
2022/10/06578.3600.008.385743,8780.13%
2022/10/05218.5458.528.541644,7740.04%
2022/10/0478.77108.778.78-344,502-0.01%
2022/10/03969.0300.009.029644,5040.22%
2022/09/301009.022009.049.08-10045,467-0.22% 大賣/
2022/09/296539.02128.969.0464146,3641.38% 大買/鉅額交易
2022/09/2800.00139.469.53-1348,076-0.03%
2022/09/2700.001669.559.53-16648,063-0.35% 大賣/鉅額交易
2022/09/2600.003049.349.44-30447,957-0.63% 大賣/鉅額交易
2022/09/2300.00258.918.91-2547,353-0.05%
2022/09/222018.9500.008.9220147,3380.42% 大買/鉅額交易
2022/09/211538.851928.898.84-3947,294-0.08% 大買/大賣/
2022/09/201508.7400.008.7415048,0960.31% 大買/鉅額交易
2022/09/1958.7300.008.79548,6220.01%
2022/09/1618.76838.818.77-8248,901-0.17%
2022/09/15888.5100.008.528849,3290.18%
2022/09/1438.6300.008.69350,3210.01%
2022/09/13178.6200.008.601750,4030.03%
2022/09/12768.7700.008.797650,7450.15%
2022/09/0869.04439.039.05-3750,468-0.07%
2022/09/07608.761558.768.83-9549,627-0.19% 大賣/
2022/09/06818.4400.008.528148,7740.17%
2022/09/05378.5258.548.513249,0540.07%
2022/09/0200.002098.568.53-20949,289-0.42% 大賣/鉅額交易
2022/09/0100.001038.458.45-10348,595-0.21% 大賣/鉅額交易
2022/08/31568.201528.238.19-9647,868-0.20% 大賣/
2022/08/301137.9600.007.9611347,8210.24% 大買/鉅額交易
2022/08/29568.1288.168.134847,6620.10%
2022/08/26268.202008.198.20-17448,420-0.36% 大賣/鉅額交易
2022/08/25618.03228.028.053948,5990.08%
2022/08/243188.2000.008.2131848,0350.66% 大買/鉅額交易
2022/08/23408.4100.008.414048,0810.08%
2022/08/22108.50798.518.55-6948,080-0.14%
2022/08/191348.4818.508.5013348,7200.27% 大買/鉅額交易
2022/08/18198.6400.008.631948,4440.04%
2022/08/1700.00508.728.72-5048,379-0.10%
2022/08/16508.582528.578.56-20247,863-0.42% 大賣/鉅額交易
2022/08/1500.00928.398.44-9248,404-0.19%
2022/08/121118.2600.008.2911148,5300.23% 大買/鉅額交易
2022/08/111468.39308.428.4011649,0130.24% 大買/鉅額交易
2022/08/1058.51108.528.56-549,737-0.01%
2022/08/0958.491008.488.49-9551,681-0.18%
2022/08/0828.6100.008.60252,7800.00%
2022/08/0598.6218.648.61853,8520.01%
2022/08/0400.0018.468.45-153,6810.00%
2022/08/03128.27428.228.25-3053,611-0.06%
2022/08/0248.291618.298.28-15754,840-0.29% 大賣/鉅額交易
2022/08/01428.0700.008.084253,5530.08%
2022/07/2938.08508.098.13-4754,004-0.09%
2022/07/281728.0300.008.0617255,4020.31% 大買/鉅額交易
2022/07/2700.00588.258.25-5854,629-0.11%
2022/07/262158.091508.208.096554,4450.12% 大買/大賣/
2022/07/25258.36618.298.35-3654,592-0.07%
2022/07/2228.10268.148.14-2453,773-0.04%
2022/07/20327.9400.008.013253,8330.06%
2022/07/19427.987907.998.00-74853,629-1.39% 大賣/鉅額交易
2022/07/18648.32288.358.313652,6610.07%
2022/07/15628.4300.008.436252,1940.12%
2022/07/14228.3800.008.362252,1020.04%
2022/07/13328.40948.388.38-6252,041-0.12%
2022/07/121538.05688.038.048551,1040.17% 大買/
2022/07/112007.901007.927.9110050,9310.20% 大買/
2022/07/084837.91277.907.9045650,9050.90% 大買/鉅額交易
2022/07/07248.25268.218.13-250,2840.00%
2022/07/06307.993278.038.04-29749,551-0.60% 大賣/鉅額交易
2022/07/0567.40107.437.47-447,877-0.01%
2022/07/041067.5937.567.5210347,7680.22% 大買/鉅額交易
2022/07/01317.69407.697.70-948,101-0.02%
2022/06/30827.47127.487.497047,7830.15%
2022/06/29507.3327.327.354847,8260.10%
2022/06/282027.4000.007.3820248,2860.42% 大買/鉅額交易
2022/06/27907.6200.007.619047,7350.19%
2022/06/241167.80107.807.7910647,9400.22% 大買/鉅額交易
2022/06/23157.85617.857.81-4647,973-0.10%
2022/06/22577.63397.677.721847,8250.04%
2022/06/21417.4817.497.494047,5890.08%
2022/06/201957.54757.577.5812047,5960.25% 大買/鉅額交易
2022/06/171157.2927.287.2911347,6800.24% 大買/鉅額交易
2022/06/1600.00167.307.33-1647,958-0.03%
2022/06/14187.1527.157.141649,4240.03%
2022/06/13217.3727.327.221949,5520.04%
2022/06/1067.31237.267.34-1750,054-0.03%
2022/06/09287.1700.007.162849,9750.06%
2022/06/0827.22307.227.27-2850,450-0.06%
2022/06/07117.262857.227.28-27451,067-0.54% 大賣/鉅額交易
2022/06/06337.1617.167.173251,1650.06%
2022/06/0217.42107.427.44-951,045-0.02%
2022/06/0117.3377.297.32-652,213-0.01%
2022/05/312167.193047.187.16-8852,465-0.17% 大買/大賣/
2022/05/301227.33157.317.3210752,5610.20% 大買/鉅額交易
2022/05/27267.3917.397.402552,5820.05%
2022/05/2657.561917.537.52-18651,866-0.36% 大賣/鉅額交易
2022/05/2557.5717.557.55451,6830.01%
2022/05/2467.6400.007.64651,7840.01%
2022/05/23377.5837.607.553451,4590.07%
2022/05/2087.68147.697.67-650,425-0.01%
2022/05/19117.73127.727.75-149,8240.00%
2022/05/18147.653027.567.65-28848,491-0.59% 大賣/鉅額交易
2022/05/171117.4200.007.5311147,4520.23% 大買/鉅額交易
2022/05/16737.64637.737.751045,4500.02%
2022/05/135497.781627.787.7838744,2270.88% 大買/大賣/鉅額交易
2022/05/122247.99527.998.0417242,8840.40% 大買/鉅額交易
2022/05/1100.004668.308.19-46642,236-1.10% 大賣/鉅額交易
2022/05/1078.247338.238.17-72641,400-1.75% 大賣/鉅額交易
2022/05/091107.70207.657.689039,9070.23% 大買/
2022/05/061607.78407.787.7712039,4200.30% 大買/鉅額交易
2022/05/052647.8100.007.8226438,9400.68% 大買/鉅額交易
2022/05/04288.1558.158.122337,1740.06%
2022/05/0358.04258.048.04-2036,966-0.05%
2022/04/293308.0428.077.9832836,5080.90% 大買/鉅額交易
2022/04/2828.3858.328.40-335,475-0.01%
2022/04/27928.20308.208.296235,4080.18%
2022/04/262828.5118.468.4828135,2000.80% 大買/鉅額交易
2022/04/25308.51428.488.51-1234,652-0.03%
2022/04/2238.25168.258.25-1334,193-0.04%
2022/04/2028.241488.278.21-14633,855-0.43% 大賣/鉅額交易
2022/04/191067.8900.007.9110633,3940.32% 大買/鉅額交易
2022/04/18267.89207.887.93632,8340.02%
2022/04/15318.10218.158.081032,2320.03%
2022/04/14768.2428.238.247431,7280.23%
2022/04/13538.4900.008.515331,1290.17%
2022/04/12488.9428.958.874630,4610.15%
2022/04/11408.8988.908.913229,8530.11%
2022/04/08508.91428.908.89829,0000.03%
2022/04/07258.76388.758.78-1328,572-0.05%
2022/04/06358.401688.398.39-13327,765-0.48% 大賣/鉅額交易
2022/04/012038.5658.548.5719827,2520.73% 大買/鉅額交易
2022/03/31208.422068.318.49-18626,483-0.70% 大賣/鉅額交易
2022/03/30658.1738.178.196225,4360.24%
2022/03/291228.17718.168.215124,8560.21% 大買/
2022/03/2887.83537.847.85-4523,761-0.19%
2022/03/2517.73147.707.73-1323,273-0.06%
2022/03/24867.45317.477.585522,1650.25%
2022/03/23347.85217.907.831320,7320.06%
2022/03/22857.7027.717.698320,2220.41%
2022/03/21478.1828.228.184518,8930.24%
2022/03/18338.3900.008.423318,3270.18%
2022/03/1759.30379.279.22-3216,982-0.19%
2022/03/1629.28379.269.27-3516,236-0.22%
2022/03/15459.14629.149.20-1715,624-0.11%
2022/03/14248.6088.648.591614,5300.11%
2022/03/11188.6398.578.62913,8790.06%
2022/03/10168.381678.348.34-15112,857-1.17% 大賣/鉅額交易
2022/03/09987.4000.007.449811,4570.86%
2022/03/08177.74637.817.67-4610,682-0.43%
2022/03/071447.5000.007.371449,8071.47% 大買/鉅額交易
2022/03/0400.00188.538.63-188,111-0.22%
2022/03/03578.38108.408.28477,7420.61%
2022/03/02409.0700.009.07406,7110.60%
2022/03/01110.0200.0010.0315,9540.02%
2022/02/2500.002010.1710.21-205,765-0.35%
2022/02/241210.013210.0210.04-205,619-0.36%
2022/02/223310.42310.4010.42305,2210.57%
2022/02/211210.7500.0010.78125,0340.24%
2022/02/17510.78510.7610.6904,8890.00%
2022/02/16110.783610.7610.75-354,731-0.74%
2022/02/152410.4500.0010.45244,5680.53%
2022/02/143110.4600.0010.46314,4430.70%
2022/02/11211.0300.0011.0424,2740.05%
2022/02/091011.0100.0011.02104,2570.23%
2022/02/07410.7600.0010.7544,2560.09%
2022/01/26411.6400.0011.6544,0280.10%
2022/01/25211.8700.0011.8324,0080.05%
2022/01/21111.9100.0011.8313,8890.03%
2022/01/17111.86211.8811.89-13,539-0.03%
2022/01/14212.2000.0012.1923,4500.06%
2022/01/11112.7500.0012.7313,2730.03%
2022/01/07112.5400.0012.5213,3210.03%
2022/01/06113.0000.0013.0613,1480.03%
2021/12/28113.2700.0013.2713,1950.03%
2021/12/23113.7500.0013.7813,1210.03%
2021/12/22114.0700.0014.1313,1400.03%
2021/12/2100.00114.5914.50-13,172-0.03%
2021/12/2000.00114.5214.71-13,230-0.03%
2021/12/16114.0700.0014.1413,2880.03%
2021/12/14114.19114.2914.2503,3220.00%
2021/12/1000.00214.3114.29-23,354-0.06%
2021/12/08214.1200.0014.1023,3620.06%
2021/12/07114.5000.0014.3913,3490.03%
2021/12/06214.9500.0014.9823,3280.06%
2021/12/03415.1100.0014.9443,3230.12%
2021/12/02315.4100.0015.3733,2750.09%
2021/12/0100.00715.1214.97-73,197-0.22%
2021/11/30414.6400.0014.7043,1300.13%
2021/11/29114.21614.2114.39-53,089-0.16%
2021/11/26113.4900.0013.4812,8610.03%
2021/11/24213.1200.0013.0822,8440.07%
2021/11/22213.5700.0013.5422,7850.07%
2021/11/19113.1200.0013.0512,7520.04%
2021/10/2800.00413.0012.97-42,400-0.17%
2021/10/22212.8700.0012.8822,2710.09%
2021/10/21212.7000.0012.7122,2340.09%
2021/10/08113.5000.0013.4812,1370.05%
2021/10/07113.9300.0013.9212,0670.05%
2021/09/27114.2800.0014.2811,8370.05%
2021/09/23114.8200.0014.8211,6880.06%
2021/09/0200.00615.8715.82-61,426-0.42%
2021/09/01615.6700.0015.6861,4220.42%
2021/08/24516.40616.4616.40-11,358-0.07%
2021/08/20617.0200.0017.0361,3490.44%
2021/08/1900.00316.8416.84-31,328-0.23%
2021/08/1700.00516.1516.16-51,313-0.38%
2021/08/12515.7300.0015.7251,3140.38%
2021/08/0900.00516.2516.27-51,337-0.37%
2021/08/0500.00515.9515.94-51,319-0.38%
2021/07/27515.2000.0015.2051,3110.38%
2021/07/2100.002016.4116.44-201,246-1.60%
2021/07/202016.49516.5116.48151,2371.21%
2021/07/1500.00515.3215.29-51,166-0.43%
2021/07/14514.8400.0014.8651,1530.43%
2021/07/0800.00515.5115.46-51,171-0.43%
2021/07/01515.1500.0015.2351,0170.49%
2021/06/2900.00515.4015.39-51,062-0.47%
2021/06/23515.2900.0015.3251,1330.44%
2021/06/09516.0000.0015.9851,1160.45%
2021/05/25517.0700.0017.1051,1220.45%
2021/04/15518.2200.0018.1458950.56%
2021/03/3100.00518.8918.84-5867-0.58%
2021/03/30518.5500.0018.6958970.56%
2021/03/2400.00519.8019.88-5835-0.60%
2021/03/0300.00619.4519.44-6605-0.99%
2021/02/26118.5000.0018.6116200.16%
2021/02/24619.1600.0019.1666150.98%
2021/02/17519.6500.0019.5555690.88%
2021/01/2200.00122.5022.55-1632-0.16%
2021/01/1500.00222.2022.20-2634-0.32%
2021/01/14122.4400.0022.4416360.16%
2020/12/23125.7600.0025.8015220.19%
2020/11/2600.00126.0526.11-1489-0.20%
2020/11/17128.7400.0028.7214310.23%
2020/11/11328.8000.0028.7133940.76%
2020/11/10330.0500.0030.0433770.79%
2020/11/03332.7300.0032.6133400.88%
2020/10/2800.00331.3031.28-3300-1.00%
2020/10/2600.00330.8530.95-3304-0.99%
2020/10/23329.8000.0029.9333040.99%
2020/10/2200.00430.4830.48-4300-1.33%
2020/10/21329.3000.0029.3632921.03%
2020/10/15329.5000.0029.5132991.00%
2020/10/06130.8500.0030.8813130.32%
2020/10/0500.00132.2832.08-1313-0.32%
2020/09/28330.7100.0030.7333090.97%
2020/09/2200.00230.9231.15-2308-0.65%
2020/09/2100.00129.7029.79-1303-0.33%
2020/09/18229.82129.8329.6513190.31%
2020/09/17330.8200.0030.9633100.97%
2020/06/23131.251231.0930.96-112,982-0.37%
2020/06/22131.7100.0031.7613,0890.03%
2020/06/17332.8100.0032.9633,4370.09%
2020/06/16133.5300.0033.1313,6800.03%
2020/06/15135.1400.0035.2713,9790.03%
2020/06/12134.9900.0034.6914,0820.02%
2020/06/08131.7400.0031.3914,8290.02%
2020/06/01135.4200.0035.4516,4680.02%
2020/05/29137.2600.0037.1016,5580.02%
2020/05/28138.1700.0038.1216,9850.01%
2020/05/25137.5500.0036.7917,7510.01%
2020/05/22137.08138.0038.5907,8650.00%
2020/05/19237.99138.6338.0118,1400.01%
2020/05/15142.5000.0042.0618,2520.01%
2020/05/1200.00142.7643.08-18,547-0.01%
2020/05/11142.2100.0041.8118,6130.01%
2020/05/0700.00142.7843.00-19,111-0.01%
2020/05/06142.0500.0041.8419,3420.01%
2020/04/2700.00447.5948.15-413,719-0.03%
2020/04/24445.6600.0045.91413,8040.03%
2020/04/2100.00234.2534.87-214,428-0.01%
2020/04/20331.95131.9731.99214,8130.01%
2020/04/1600.00128.2328.65-115,478-0.01%
2020/04/1500.00227.5927.63-216,663-0.01%
2020/04/1400.00125.5025.57-117,166-0.01%
2020/04/13324.9600.0025.23317,5230.02%
2020/04/1000.00425.9825.95-418,246-0.02%
2020/04/09223.57123.9023.82119,1820.01%
2020/04/0800.00424.5324.29-419,226-0.02%
2020/04/07122.8200.0022.94119,3680.01%
2020/04/06823.22123.5022.55719,4820.04%
2020/04/0100.00131.1031.42-119,398-0.01%
2020/03/31130.2300.0030.37119,5330.01%
2020/03/3000.00331.3031.29-319,561-0.02%
2020/03/27228.08227.9828.20019,5900.00%
2020/03/2600.00127.0027.03-119,835-0.01%
2020/03/25126.2300.0026.14120,0410.00%
2020/03/24227.02126.4026.84120,2360.00%
2020/03/23228.97429.3829.15-220,494-0.01%
2020/03/20625.36224.5025.18420,7250.02%
2020/03/19230.13230.3330.44020,8800.00%
2020/03/18325.69325.8126.06020,9850.00%
2020/03/1700.00123.3023.52-121,0510.00%
2020/03/16122.45122.7422.59021,0740.00%
2020/03/13121.67822.4121.76-721,349-0.03%
2020/03/12422.25321.5622.28121,8010.00%
2020/03/11719.85120.2520.28622,0530.03%
2020/03/10121.8000.0021.31122,8620.00%
2020/03/09123.572022.0323.64-1922,449-0.08%
2020/03/06216.91517.0017.28-322,155-0.01%
2020/03/05216.5100.0016.52223,2930.01%
2020/03/03116.21716.3116.41-623,253-0.03%
2020/03/021017.392017.4617.13-1023,034-0.04%
2020/02/27316.581616.4216.56-1322,794-0.06%
2020/02/26215.822015.8315.81-1822,702-0.08%
2020/02/25415.43715.4215.43-323,490-0.01%
2020/02/24415.31515.3115.28-123,7090.00%
2020/02/21514.9000.0014.91524,3930.02%
2020/02/19115.1100.0015.12124,6690.00%
2020/02/18115.3600.0015.36124,6890.00%
2020/02/1700.00515.2415.22-524,949-0.02%
2020/02/14215.4500.0015.41224,9320.01%
2020/02/13315.4400.0015.48324,9320.01%
2020/02/1100.00315.8515.81-325,116-0.01%
2020/02/10315.7900.0015.81325,2610.01%
2020/02/0500.00615.9015.88-625,320-0.02%
2020/02/0400.004015.8315.77-4025,295-0.16%
2020/02/0300.004915.5415.40-4924,893-0.20%
2020/01/31514.962515.0014.97-2024,575-0.08%
2020/01/30515.0714714.9915.08-14224,047-0.59% 大賣/鉅額交易
2020/01/20413.5626913.5413.53-26521,672-1.22% 大賣/鉅額交易
2020/01/17313.701113.6813.70-821,737-0.04%
2020/01/1600.00213.7813.75-221,644-0.01%
2020/01/1500.009013.8013.80-9021,480-0.42%
2020/01/141313.771413.7813.79-121,2000.00%
2020/01/1300.00613.5913.59-620,610-0.03%
2020/01/10613.541013.5413.52-420,352-0.02%
2020/01/09113.354813.3513.37-4719,914-0.24%
2020/01/0800.0014812.5412.73-14818,752-0.79% 大賣/鉅額交易
2020/01/0714712.8417212.8912.91-2518,368-0.14% 大買/大賣/
2020/01/065412.548512.5612.52-3118,036-0.17%
2020/01/0318212.898912.9112.859317,2740.54% 大買/
2020/01/023213.2100.0013.233216,3140.20%
2019/12/312813.1500.0013.162816,4500.17%
2019/12/303013.1300.0013.133016,5070.18%
2019/12/272813.121113.1213.121716,5360.10%
2019/12/263513.223213.2413.21317,0530.02%
2019/12/253813.30213.3013.283617,0500.21%
2019/12/243213.4100.0013.403217,1700.19%
2019/12/235013.4700.0013.495017,3990.29%
2019/12/201613.289013.2913.28-7417,162-0.43%
2019/12/193113.36313.3513.362816,9040.17%
2019/12/187513.4300.0013.447516,7520.45%
2019/12/173813.5100.0013.523816,6310.23%
2019/12/169613.6100.0013.619616,7730.57%
2019/12/138113.6800.0013.708117,2700.47%
2019/12/12213.8500.0013.85217,6390.01%
2019/12/11213.84313.8513.85-117,844-0.01%
2019/12/102213.841013.8313.851217,8440.07%
2019/12/097413.871813.8813.875617,7640.32%
2019/12/064813.9800.0014.014817,3420.28%
2019/12/0515213.9900.0014.0115217,0620.89% 大買/鉅額交易
2019/12/0300.0012014.5014.48-12016,388-0.73% 大賣/鉅額交易
2019/12/0200.006414.5014.50-6416,169-0.40%
2019/11/27714.0400.0014.04715,1840.05%
2019/11/26914.0900.0014.10915,0860.06%
2019/11/254314.1200.0014.134315,0450.29%
2019/11/224314.0600.0014.124315,0120.29%
2019/11/20314.733414.7014.73-3113,785-0.22%
2019/11/19514.361014.3514.35-512,979-0.04%
2019/11/181514.173014.1814.18-1512,869-0.12%
2019/11/15614.3200.0014.33612,6430.05%
2019/11/145614.2600.0014.265612,5680.45%
2019/11/13214.4500.0014.47212,3560.02%
2019/11/121514.4400.0014.371512,4070.12%
2019/11/111014.3900.0014.441012,3510.08%
2019/11/084214.40514.4014.403712,2650.30%
2019/11/071214.5700.0014.571212,1230.10%
2019/11/061414.401414.4114.41011,9610.00%
2019/11/055414.5400.0014.525411,6250.46%
2019/11/04414.6700.0014.66411,4180.04%
2019/11/0100.001415.0415.03-1411,279-0.12%
2019/10/301414.821014.8314.84411,1090.04%
2019/10/29514.7100.0014.78511,0460.05%
2019/10/281914.5400.0014.571910,9410.17%
2019/10/25214.7200.0014.71210,8040.02%
2019/10/24414.8100.0014.81410,6520.04%
2019/10/23415.2200.0015.22410,4000.04%
2019/10/17515.5000.0015.51510,4230.05%
2019/10/15515.36515.4015.44010,5520.00%
2019/10/14315.1300.0015.14310,5110.03%
2019/10/0900.00215.7415.73-210,396-0.02%
2019/10/0800.00415.5715.56-410,388-0.04%
2019/10/07215.6800.0015.63210,5320.02%
2019/10/0400.00215.7115.67-210,558-0.02%
2019/10/0200.001315.2615.23-1310,082-0.13%
2019/10/0100.004615.1815.15-469,872-0.47%
2019/09/271014.761614.7114.77-69,187-0.07%
2019/09/261014.663614.6514.67-269,151-0.28%
2019/09/252014.55314.5614.57178,9020.19%
2019/09/241314.2300.0014.22138,5780.15%
2019/09/2300.008514.1214.15-858,522-1.00%
2019/09/20214.141114.1614.16-98,513-0.11%
2019/09/1900.001214.2714.26-128,460-0.14%
2019/09/187714.1613014.1614.14-538,222-0.64% 大賣/
2019/09/1712013.872013.9313.861007,7641.29% 大買/
2019/09/1610113.98714.3514.50946,9651.35% 大買/
2019/09/12215.05915.0315.03-76,238-0.11%
2019/09/11214.7400.0014.6825,9180.03%
2019/09/10814.6200.0014.6985,7920.14%
2019/09/091514.9600.0014.92155,4780.27%
2019/09/051015.12215.1415.1485,1060.16%
2019/09/0400.00515.7315.69-54,755-0.11%
2019/09/02215.471715.4915.47-154,648-0.32%
2019/08/302015.135015.1415.16-304,534-0.66%
2019/08/28215.43315.4415.44-14,346-0.02%
2019/08/274515.89315.8315.89424,3730.96%
2019/08/26515.97716.0315.97-24,476-0.04%
2019/08/23215.4500.0015.4724,3890.05%
2019/08/22415.4200.0015.4644,3750.09%
2019/08/2000.00115.2715.27-14,346-0.02%
2019/08/1900.00215.4915.50-24,440-0.05%
2019/08/16215.59315.5215.52-14,472-0.02%
2019/08/15415.6300.0015.6044,4620.09%
2019/08/14315.32915.2215.32-64,378-0.14%
2019/08/12215.9000.0015.8824,2890.05%
2019/08/08116.37116.4916.3304,2710.00%
2019/08/07716.12516.1116.1324,2140.05%
2019/08/0600.00315.7815.68-34,167-0.07%
2019/08/0500.00215.6015.75-24,098-0.05%
2019/08/0200.00315.7515.68-34,084-0.07%
2019/08/01415.0100.0015.0043,9420.10%
2019/07/3100.002014.8214.84-203,920-0.51%
2019/07/30215.1400.0015.1323,9270.05%
2019/07/2600.00215.3815.38-24,096-0.05%
2019/07/25215.43115.4115.4214,0960.02%
2019/07/24115.1800.0015.1814,0740.02%
2019/07/231015.3800.0015.38104,1290.24%
2019/07/22715.36215.3915.3354,1880.12%
2019/07/19115.322915.3915.37-284,122-0.68%
2019/07/18215.2400.0015.2324,0240.05%
2019/07/16114.5800.0014.5613,9120.03%
2019/07/151214.4700.0014.49123,8720.31%
2019/07/11914.3600.0014.4693,8070.24%
2019/07/10114.8400.0014.8513,6510.03%
2019/07/0900.00315.1515.16-33,576-0.08%
2019/07/0800.001215.1115.15-123,584-0.33%
2019/07/0400.00115.2215.30-13,558-0.03%
2019/07/03415.4000.0015.4143,5480.11%
2019/07/02214.811014.8314.80-83,426-0.23%
2019/07/011214.6100.0014.58123,4130.35%
2019/06/28114.7700.0014.7613,4070.03%
2019/06/27114.7600.0014.7713,3860.03%
2019/06/26814.81214.7614.8063,3480.18%
2019/06/25315.09215.2015.2213,2800.03%
2019/06/24215.0800.0015.0623,2590.06%
2019/06/21115.2900.0015.3413,2330.03%
2019/06/2000.00315.9415.93-33,155-0.10%
2019/06/19216.14216.1516.1603,1030.00%
2019/06/18316.8500.0016.8533,0820.10%
2019/06/14116.80516.7216.66-43,071-0.13%
2019/06/13217.09417.0417.05-23,008-0.07%
2019/06/12416.6200.0016.7442,9480.14%
2019/06/11416.3300.0016.3342,9250.14%
2019/06/10316.17116.1916.0822,9040.07%
2019/06/061016.9700.0016.92102,7950.36%
2019/06/0500.00116.4416.53-12,752-0.04%
2019/06/04216.4800.0016.5322,7200.07%
2019/06/0300.00316.5416.55-32,676-0.11%
2019/05/3100.00115.7815.75-12,539-0.04%
2019/05/30214.97915.0114.96-72,394-0.29%
2019/05/29215.0300.0015.1422,3580.08%
2019/05/2800.00314.9614.93-32,341-0.13%
2019/05/24215.111415.1015.08-122,343-0.51%
2019/05/23614.52814.5214.57-22,215-0.09%
2019/05/2100.00513.9413.96-52,167-0.23%
2019/05/20813.873113.9013.92-232,173-1.06%
2019/05/1600.00814.1714.17-82,135-0.37%
2019/05/14314.4500.0014.4532,1030.14%
2019/05/10214.33214.2114.3202,0730.00%
2019/05/09114.39414.3614.34-32,056-0.15%
2019/05/08214.3200.0014.3222,0500.10%
2019/05/0700.00414.2714.22-42,023-0.20%
2019/05/06414.73614.6614.68-21,990-0.10%
2019/05/03314.415114.3814.41-481,911-2.51%
2019/05/021113.9600.0014.03111,8220.60%
2019/04/3000.001014.0014.02-101,815-0.55%
2019/04/292314.11214.0914.13211,8411.14%
2019/04/26213.7000.0013.7221,7590.11%
2019/04/23913.5000.0013.5191,7350.52%
2019/04/22313.58213.7513.5911,7740.06%
2019/04/16114.0400.0014.0411,8210.05%
2019/04/12113.9600.0013.9611,8520.05%
2019/04/11213.8800.0013.8521,8450.11%
2019/04/091913.8100.0013.84191,8421.03%
2019/04/08814.0600.0014.0881,8550.43%
2019/04/03914.2000.0014.2091,8950.47%
2019/04/02414.40514.4314.46-11,936-0.05%
2019/04/0100.00214.7914.75-21,919-0.10%
2019/03/28315.0800.0015.1031,9110.16%
2019/03/26215.10115.0715.1011,9960.05%
2019/03/25515.28215.2615.2432,0480.15%
2019/03/22214.9100.0014.9522,0570.10%
2019/03/21814.8700.0014.8582,0970.38%
2019/03/15115.2100.0015.2212,0900.05%
2019/03/14515.2500.0015.2652,1020.24%
2019/03/1300.00515.5915.58-52,097-0.24%
2019/03/1200.00215.6015.63-22,112-0.09%
2019/03/06115.8600.0015.8512,3290.04%
2019/02/26616.07316.0516.1232,5400.12%
2019/02/25415.5800.0015.5942,4980.16%
2019/02/22215.7000.0015.7022,5710.08%
2019/02/21515.5900.0015.5552,5520.20%
2019/02/2000.00215.7315.81-22,543-0.08%
2019/02/1800.00115.8015.90-12,583-0.04%
2019/02/15316.1800.0016.2232,6990.11%
2019/02/14116.40316.3716.32-22,728-0.07%
2019/02/13216.522216.5216.52-202,725-0.73%
2019/02/1200.00716.8316.80-72,754-0.25%
2019/02/11117.00116.9416.9902,7720.00%
2019/01/30316.62116.6216.5922,7820.07%
2019/01/29317.05417.0016.96-12,764-0.04%
2019/01/28216.6600.0016.6422,7550.07%
2019/01/2500.003516.6716.53-352,789-1.25%
2019/01/243516.9800.0016.99352,7811.26%
2019/01/23916.8100.0016.7892,7620.33%
2019/01/223216.5800.0016.58322,7531.16%
2019/01/21316.4500.0016.4032,7690.11%
2019/01/17117.0700.0017.0312,7780.04%
2019/01/1600.00817.0616.99-82,870-0.28%
2019/01/15617.3100.0017.3262,8540.21%
2019/01/14417.361817.1317.36-142,865-0.49%
2019/01/111016.9200.0016.88102,8940.35%
2019/01/101617.0700.0017.09162,9180.55%
2019/01/04318.8500.0018.7832,9680.10%
2019/01/0200.00319.5619.70-33,100-0.10%
2018/12/27419.16719.3019.16-33,196-0.09%
2018/12/2600.00220.8620.89-23,213-0.06%
2018/12/25320.07420.4120.52-13,213-0.03%
2018/12/2400.00119.6819.46-13,218-0.03%
2018/12/2200.00119.5419.54-13,231-0.03%
2018/12/19319.27619.2019.21-33,247-0.09%
2018/12/1800.00418.1518.22-43,237-0.12%
2018/12/17117.5100.0017.5113,1980.03%
2018/12/14117.21417.2117.21-33,222-0.09%
2018/12/13417.5400.0017.5643,2140.12%
2018/12/1200.00217.2617.27-23,207-0.06%
2018/12/11217.6300.0017.6323,2000.06%
2018/12/1000.00417.2517.25-43,238-0.12%
2018/12/07717.61217.5917.6453,2230.16%
2018/12/05317.2400.0017.2633,2370.09%
2018/12/0300.00217.2116.81-23,263-0.06%
2018/11/30317.55517.5617.60-23,199-0.06%
2018/11/29217.88317.8617.88-13,235-0.03%
2018/11/2800.00217.4417.35-23,177-0.06%
2018/11/2700.00317.6117.65-33,171-0.09%
2018/11/26117.8700.0017.8313,1840.03%
2018/11/2300.00317.0017.10-33,134-0.10%
2018/11/21216.85316.8716.78-13,078-0.03%
2018/11/1900.00415.9315.95-43,000-0.13%
2018/11/14216.4400.0016.4422,9670.07%
2018/11/0900.001015.1315.13-102,799-0.36%
2018/11/0700.00114.8114.83-12,763-0.04%
2018/11/0500.00514.6514.64-52,737-0.18%
2018/11/02214.38114.5014.3812,7550.04%
2018/10/26213.7900.0013.8422,6830.07%
2018/10/2400.00813.8413.83-82,648-0.30%
2018/10/1900.002013.3713.37-202,497-0.80%
2018/10/1800.002013.2313.22-202,410-0.83%
2018/10/1600.00312.8512.86-32,317-0.13%
2018/10/1200.00212.8812.88-22,329-0.09%
2018/10/1100.002312.8812.91-232,273-1.01%
2018/10/08712.6100.0012.6472,2160.32%
2018/10/03212.3800.0012.3722,2170.09%
2018/10/021612.3500.0012.33162,1820.73%
2018/10/01312.6900.0012.6932,1130.14%
2018/09/28512.8900.0012.8752,1220.24%
2018/09/251012.93512.9512.9352,1840.23%
2018/09/21513.2600.0013.2752,1790.23%
2018/09/20513.1000.0013.1252,2260.22%
2018/09/1900.00213.4013.39-22,245-0.09%
2018/09/1200.00413.4113.39-42,311-0.17%
2018/09/10113.7300.0013.7412,2800.04%
2018/09/07113.81513.8113.79-42,270-0.18%
2018/09/06213.6700.0013.6722,2140.09%
2018/09/05413.54313.5413.5412,1830.05%
2018/09/04213.4000.0013.3922,1350.09%
2018/08/30313.4700.0013.4832,0960.14%
2018/08/27813.66213.6613.6562,1740.28%
2018/08/23213.7900.0013.8222,2450.09%
2018/08/2100.00314.2914.30-32,286-0.13%
2018/08/16314.581114.5414.50-82,515-0.32%
2018/08/15314.2100.0014.1932,4930.12%
2018/08/1000.00214.1914.19-22,508-0.08%
2018/08/09114.131414.1314.13-132,497-0.52%
2018/08/0300.001013.7813.77-102,537-0.39%
2018/08/02213.9600.0014.0022,6020.08%
2018/08/01813.8900.0013.8982,6160.31%
2018/07/2500.00413.8513.84-42,780-0.14%
2018/07/24414.0500.0014.0542,7730.14%
2018/07/2000.00413.9413.94-42,791-0.14%
2018/07/1800.001514.1914.20-152,795-0.54%
2018/07/17214.14514.1514.18-32,762-0.11%
2018/07/1600.00513.6513.74-52,715-0.18%
2018/07/13413.7500.0013.7142,7830.14%
2018/07/12313.7600.0013.6732,7610.11%
2018/07/11113.2700.0013.2712,6580.04%
2018/07/06113.4200.0013.3712,8770.03%
2018/07/05113.2300.0013.2712,9170.03%
2018/07/04113.1000.0013.1212,9240.03%
2018/07/0200.00113.3013.32-13,049-0.03%
2018/06/29113.38213.3613.38-13,006-0.03%
2018/06/28513.5000.0013.5152,9660.17%
2018/06/26514.3200.0014.3352,8460.18%
2018/06/25514.31214.2914.3132,8850.10%
2018/06/19214.9000.0014.9623,1400.06%
2018/06/08514.8600.0014.8753,2850.15%
2018/06/0500.00415.0215.02-43,395-0.12%
2018/06/04414.861014.8714.90-63,362-0.18%
2018/05/3100.005214.4314.38-523,306-1.57%
2018/05/291014.6900.0014.67103,3270.30%
2018/05/28314.742514.7814.78-223,404-0.65%
2018/05/2500.00113.9413.94-13,228-0.03%
2018/05/22313.59113.6013.6023,2930.06%
2018/05/21213.72413.7313.74-23,332-0.06%
2018/05/17413.7500.0013.7543,5860.11%
2018/05/15113.9000.0013.9013,7580.03%
2018/05/103113.8000.0013.79313,9180.79%
2018/05/091014.0300.0014.03103,8610.26%
2018/05/074214.1000.0014.08423,8681.09%
2018/05/0200.00514.6714.67-53,914-0.13%
2018/04/2700.001014.5814.56-103,943-0.25%
2018/04/26114.482014.5014.48-193,985-0.48%
2018/04/25714.6400.0014.6474,0720.17%
2018/04/241414.3800.0014.37144,0830.34%
2018/04/2000.001014.5014.56-104,139-0.24%
2018/04/191514.4200.0014.40154,1640.36%
2018/04/1700.001514.8914.92-154,114-0.36%
2018/04/16314.87514.8714.85-24,145-0.05%
2018/04/131014.8300.0014.85104,1320.24%
2018/04/121914.8500.0014.83194,1140.46%
2018/04/0900.00115.8815.87-13,870-0.03%
2018/04/0300.00515.6915.69-53,824-0.13%
2018/03/3000.004015.3015.32-403,816-1.05%
2018/03/2900.00115.3815.37-13,825-0.03%
2018/03/28415.33215.3215.3823,8270.05%
2018/03/27715.1000.0015.1173,7960.18%
2018/03/26815.0600.0015.1883,7700.21%
2018/03/223615.2700.0015.28363,6500.99%
2018/03/20515.9800.0015.9853,3760.15%
2018/03/1400.002216.3516.36-223,464-0.64%
2018/03/121416.08916.0316.1153,5510.14%
2018/03/09816.5500.0016.5583,5280.23%
2018/03/07616.0700.0016.1063,4730.17%
2018/03/0600.00615.9315.97-63,473-0.17%
2018/03/0200.00516.3516.41-53,498-0.14%
2018/03/01616.26716.2416.20-13,462-0.03%
2018/02/2700.002715.6815.75-273,395-0.80%
2018/02/26715.8000.0015.7473,4230.20%
2018/02/2300.006516.0016.02-653,412-1.90%
2018/02/2200.003516.4516.46-353,588-0.98%
2018/02/2110016.4600.0016.441003,5942.78%
2018/02/1200.0026016.8516.82-2603,577-7.27% 大賣/鉅額交易
2018/02/097816.651016.6316.66683,4701.96%
2018/02/0820216.3700.0016.352023,3925.95% 大買/鉅額交易
2018/02/0700.00215.7915.82-23,346-0.06%
2018/02/06215.9600.0015.9723,3130.06%
2018/02/05515.6200.0015.6253,2050.16%
2018/02/0200.00115.2815.34-13,200-0.03%
2018/01/31115.8500.0015.8313,2990.03%
2018/01/30215.5500.0015.6223,4480.06%
2018/01/2900.00215.2515.28-23,525-0.06%
2018/01/26115.4800.0015.4813,5430.03%
2018/01/251015.2800.0015.26103,5500.28%
2018/01/2400.00115.7115.74-13,570-0.03%
2018/01/19116.1500.0016.1613,7620.03%
2018/01/1700.001515.9416.02-153,657-0.41%
2018/01/15515.84515.8615.7803,5860.00%
2018/01/121016.0000.0016.03103,5560.28%
2018/01/10316.0500.0016.0733,5500.08%
2018/01/04816.47116.5016.4373,5340.20%
2018/01/02116.8200.0016.8213,5750.03%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音