富邦臺灣加權正2 (00675L)-大昌券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
74.6
漲跌
▼2.3
漲幅
-2.93%
成交量
2,010張
產業
上市
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3.2	74.62	1	75.10	74.60	2.2	1,658	0.13%
2024/04/24	1.1	76.10	2	75.98	76.85	-0.9	1,653	-0.05%
2024/04/23	0.1	73.25	40	73.12	73.15	-39.9	1,664	-2.40%
2024/04/22	1.1	73.00	50	72.09	71.85	-48.9	1,667	-2.93%
2024/04/19	21.5	71.70	1	73.05	72.25	20.5	1,635	1.25%
2024/04/18	0	0.00	0.2	78.00	78.10	-0.2	1,501	-0.01%
2024/04/17	1.2	77.42	0	0.00	77.20	1.2	1,498	0.08%
2024/04/16	23	76.57	4.4	76.60	75.55	18.6	1,498	1.24%
2024/04/15	35	80.06	1	80.20	80.05	34	1,420	2.39%
2024/04/12	0.1	82.05	0	0.00	81.95	0.1	1,399	0.01%
2024/04/11	1.1	81.82	2	81.65	81.90	-0.9	1,398	-0.06%
2024/04/10	3.2	82.56	5	82.64	82.60	-1.8	1,397	-0.13%
2024/04/09	4	81.91	3	81.60	82.85	1	1,434	0.07%
2024/04/08	1	79.45	0	0.00	79.70	1	1,412	0.07%
2024/04/03	2.1	78.92	0	0.00	79.00	2.1	1,412	0.15%
2024/04/02	1.1	79.78	0	0.00	80.00	1.1	1,387	0.08%
2024/04/01	1	79.00	1	78.70	78.30	0	1,394	0.00%
2024/03/29	1.1	78.20	0	0.00	78.10	1.1	1,391	0.08%
2024/03/27	2	77.93	1	78.20	78.05	1	1,380	0.07%
2024/03/26	1	78.50	18	77.49	77.60	-17	1,392	-1.22%
2024/03/25	1	78.25	0	0.00	78.00	1	1,381	0.07%
2024/03/22	0	0.00	1	78.00	77.90	-1	1,383	-0.07%
2024/03/21	2	77.55	4	76.98	78.00	-2	1,367	-0.15%
2024/03/20	3	75.60	8.1	74.83	74.85	-5.1	1,339	-0.38%
2024/03/19	2	75.25	10	75.60	75.45	-8	1,352	-0.59%
2024/03/18	1	74.60	5	75.22	75.70	-4	1,344	-0.30%
2024/03/15	1.1	75.31	38.2	74.73	74.50	-37.1	1,342	-2.76%
2024/03/14	0.3	75.75	1	75.10	75.70	-0.7	1,329	-0.05%
2024/03/13	0	0.00	1	76.25	75.85	-1	1,330	-0.08%
2024/03/12	2	74.80	1	75.70	75.90	1	1,317	0.08%
2024/03/11	0	0.00	1	74.20	74.20	-1	1,309	-0.08%
2024/03/08	0.1	74.90	2.2	76.04	74.65	-2.1	1,300	-0.16%
2024/03/07	0	0.00	2.3	73.89	74.15	-2.3	1,267	-0.18%
2024/03/06	1.4	71.66	2	72.10	72.50	-0.6	1,242	-0.05%
2024/03/05	1.3	71.90	2.1	71.76	71.85	-0.8	1,226	-0.06%
2024/03/04	0.5	70.63	2.3	70.85	71.10	-1.8	1,224	-0.15%
2024/03/01	1.1	68.67	0	0.00	68.65	1.1	1,222	0.09%
2024/02/29	15	68.02	1	68.80	68.65	14	1,233	1.14%
2024/02/27	2.5	68.23	4	67.61	68.00	-1.5	1,232	-0.12%
2024/02/26	0	0.00	20	68.50	68.80	-20	1,217	-1.64%
2024/02/23	0.3	68.70	1	68.65	68.30	-0.7	1,224	-0.06%
2024/02/22	1.3	67.64	1	67.30	68.10	0.3	1,234	0.02%
2024/02/21	0.1	67.00	1	66.60	66.65	-0.9	1,231	-0.07%
2024/02/20	0.1	66.90	0	0.00	67.10	0.1	1,251	0.01%
2024/02/19	1.3	66.40	0	0.00	66.60	1.3	1,274	0.10%
2024/02/16	1	66.55	2	66.50	66.50	-1	1,295	-0.08%
2024/02/15	0	0.00	16.6	66.39	66.60	-16.6	1,299	-1.27%
2024/02/05	0.3	62.80	1	62.05	62.70	-0.7	1,286	-0.05%
2024/02/02	7.1	62.45	0	0.00	62.60	7.1	1,273	0.56%
2024/02/01	1	61.40	5	61.20	61.80	-4	1,275	-0.31%
2024/01/31	2	61.38	9	61.40	61.35	-7	1,277	-0.55%
2024/01/30	2	62.60	0	0.00	62.65	2	1,272	0.16%
2024/01/26	1.1	61.90	0	0.00	61.75	1.1	1,301	0.08%
2024/01/25	0.2	61.78	0	0.00	61.85	0.2	1,314	0.02%
2024/01/24	0.2	61.48	0	0.00	61.15	0.2	1,310	0.02%
2024/01/23	14	60.94	0	0.00	61.20	14	1,318	1.06%
2024/01/22	1	60.70	0	0.00	60.70	1	1,313	0.08%
2024/01/19	9.1	59.27	5	59.15	59.85	4.1	1,307	0.31%
2024/01/18	1.3	57.14	2	57.35	57.15	-0.7	1,331	-0.05%
2024/01/17	26	57.32	0	0.00	57.30	26	1,318	1.97%
2024/01/16	10.2	58.05	0	0.00	57.95	10.2	1,316	0.77%
2024/01/12	1.1	58.66	0	0.00	58.85	1.1	1,335	0.08%
2024/01/10	1	58.55	0	0.00	58.55	1	1,336	0.07%
2024/01/09	1	59.75	1	59.05	59.20	0	1,319	0.00%
2024/01/05	0.1	59.15	0	0.00	58.75	0.1	1,307	0.01%
2024/01/04	0.2	59.10	0	0.00	58.95	0.2	1,318	0.02%
2024/01/03	13.1	59.26	10	59.21	59.05	3.1	1,325	0.23%
2024/01/02	7.2	60.72	6	60.58	60.70	1.2	1,274	0.09%
2023/12/29	2.1	61.10	0	0.00	61.30	2.1	1,275	0.16%
2023/12/28	2.3	61.26	6.2	61.21	61.10	-3.9	1,288	-0.31%
2023/12/27	0.4	60.86	0	0.00	61.15	0.4	1,290	0.03%
2023/12/26	0.1	60.20	0.2	60.00	60.35	-0.1	1,290	-0.01%
2023/12/22	1.1	59.16	0	0.00	59.20	1.1	1,288	0.09%
2023/12/21	2.2	58.72	1	58.85	59.00	1.2	1,295	0.09%
2023/12/19	12.1	58.97	1	59.00	59.20	11.1	1,280	0.87%
2023/12/18	2.2	59.71	1	59.80	59.85	1.2	1,313	0.09%
2023/12/15	2.2	60.24	2	60.45	60.10	0.2	1,314	0.02%
2023/12/14	3	59.82	5	59.60	59.85	-2	1,311	-0.15%
2023/12/13	4.2	58.44	0	0.00	58.50	4.2	1,298	0.32%
2023/12/12	1	58.85	2	58.40	58.45	-1	1,301	-0.08%
2023/12/11	1	57.90	0	0.00	58.15	1	1,307	0.08%
2023/12/08	1.2	58.33	0	0.00	57.90	1.2	1,309	0.09%
2023/12/07	1	57.55	0	0.00	57.20	1	1,307	0.08%
2023/12/06	1	57.95	7.3	58.02	57.90	-6.3	1,320	-0.48%
2023/12/05	1.2	57.31	3	57.35	57.50	-1.8	1,319	-0.13%
2023/12/04	1	58.20	1.1	58.30	58.30	-0.1	1,319	-0.01%
2023/12/01	1.1	57.66	1.2	57.99	58.25	-0.1	1,317	-0.01%
2023/11/30	0.5	57.96	0	0.00	58.00	0.5	1,311	0.04%
2023/11/28	1.1	57.10	1.4	57.68	57.75	-0.3	1,300	-0.02%
2023/11/27	10.1	56.45	0	0.00	56.40	10.1	1,289	0.78%
2023/11/24	0.1	57.30	0	0.00	57.35	0.1	1,280	0.01%
2023/11/23	0.1	57.30	0	0.00	57.35	0.1	1,273	0.01%
2023/11/22	1.3	57.57	1	57.40	57.35	0.3	1,265	0.02%
2023/11/21	0.2	58.03	0	0.00	58.15	0.2	1,266	0.02%
2023/11/20	2	56.88	13	56.94	56.80	-11	1,266	-0.87%
2023/11/17	0.3	56.92	0	56.85	56.90	0.3	1,270	0.02%
2023/11/16	0	0.00	6	56.30	56.55	-6	1,250	-0.48%
2023/11/15	1	56.45	15	56.43	56.45	-14	1,226	-1.14%
2023/11/10	2.1	53.47	1	53.50	53.55	1.1	1,212	0.09%
2023/11/09	1	53.80	11	53.91	54.05	-10	1,221	-0.82%
2023/11/08	1	53.70	0	0.00	54.00	1	1,263	0.08%
2023/11/07	0	0.00	0.6	53.15	53.50	-0.6	1,263	-0.05%
2023/11/06	0.3	53.47	0	0.00	53.50	0.3	1,300	0.02%
2023/11/03	1.1	52.22	1	52.35	52.40	0.1	1,277	0.01%
2023/11/02	13.5	50.96	18	51.22	51.65	-4.5	1,279	-0.35%
2023/11/01	16	49.79	2	49.77	49.72	14	1,260	1.11%
2023/10/31	1	49.21	0	0.00	49.25	1	1,273	0.08%
2023/10/27	0.1	50.60	6	50.50	50.25	-5.9	1,304	-0.45%
2023/10/26	9.2	49.95	1	49.86	49.68	8.2	1,321	0.62%
2023/10/24	5.2	50.52	10	51.30	51.45	-4.8	1,270	-0.38%
2023/10/23	6	51.16	0	0.00	51.05	6	1,240	0.48%
2023/10/20	1.1	51.55	0	0.00	52.00	1.1	1,228	0.09%
2023/10/19	0	0.00	2.5	51.88	52.25	-2.5	1,207	-0.21%
2023/10/18	0	0.00	0.5	52.60	52.25	-0.5	1,220	-0.04%
2023/10/17	1	53.80	0.2	53.60	53.45	0.8	1,210	0.07%
2023/10/16	1.1	53.58	0	0.00	53.65	1.1	1,229	0.09%
2023/10/13	1.2	54.46	1	54.40	54.30	0.2	1,236	0.01%
2023/10/12	1	54.15	1	54.55	54.75	0	1,241	0.00%
2023/10/11	1	54.15	0.7	53.96	53.90	0.3	1,234	0.02%
2023/10/06	0.5	52.85	1	52.65	52.75	-0.5	1,243	-0.04%
2023/10/05	3	52.05	1.5	52.22	52.45	1.5	1,249	0.12%
2023/10/04	1.7	51.05	0	0.00	51.25	1.7	1,253	0.14%
2023/10/03	2	52.70	0	0.00	52.25	2	1,246	0.16%
2023/10/02	0	0.00	0.5	53.00	53.10	-0.5	1,274	-0.04%
2023/09/28	0.1	51.85	0	0.00	51.80	0.1	1,294	0.01%
2023/09/27	1	51.25	0	0.00	51.45	1	1,296	0.08%
2023/09/26	0.2	51.90	0	0.00	51.30	0.2	1,297	0.02%
2023/09/22	0.3	51.43	0	0.00	51.70	0.3	1,283	0.02%
2023/09/21	2.5	51.63	1	51.50	51.45	1.5	1,279	0.12%
2023/09/20	0	0.00	3	53.15	53.15	-3	1,238	-0.24%
2023/09/19	1	53.90	0	0.00	53.70	1	1,245	0.08%
2023/09/18	0.5	54.70	0.5	54.35	54.15	0	1,249	0.00%
2023/09/15	1.1	55.15	0	0.00	55.45	1.1	1,241	0.09%
2023/09/14	2	54.35	0	0.00	55.00	2	1,242	0.16%
2023/09/12	1	52.45	2	52.75	53.25	-1	1,241	-0.08%
2023/09/11	1	52.30	2	52.15	52.35	-1	1,240	-0.08%
2023/09/08	1.1	53.12	1	52.80	53.20	0.1	1,226	0.01%
2023/09/07	0	0.00	37	53.31	53.30	-37	1,234	-3.00%
2023/09/06	1	54.65	0	0.00	54.30	1	1,227	0.08%
2023/09/05	2.3	54.33	0	0.00	54.60	2.3	1,224	0.19%
2023/09/04	0.3	54.55	0	0.00	54.55	0.3	1,236	0.02%
2023/09/01	0.1	54.05	0	0.00	53.95	0.1	1,238	0.01%
2023/08/31	2	54.10	0	0.00	53.75	2	1,238	0.16%
2023/08/30	39	54.35	0.4	54.25	54.30	38.6	1,237	3.12%
2023/08/29	0	0.00	6	53.10	53.65	-6	1,236	-0.49%
2023/08/28	0	0.00	1	52.80	52.85	-1	1,238	-0.08%
2023/08/25	7.2	52.70	0.1	52.80	52.50	7.1	1,244	0.57%
2023/08/24	1.4	54.26	9	54.43	54.50	-7.6	1,225	-0.62%
2023/08/23	3.1	53.05	0	0.00	53.20	3.1	1,211	0.25%
2023/08/21	0	0.00	0.2	51.95	51.85	-0.2	1,220	-0.02%
2023/08/18	2.1	52.80	0	0.00	51.95	2.1	1,225	0.17%
2023/08/17	11	51.78	0	0.00	52.80	11	1,213	0.91%
2023/08/16	3	51.93	1	51.95	52.05	2	1,204	0.17%
2023/08/15	0.2	52.60	0	0.00	52.50	0.2	1,202	0.02%
2023/08/14	12.3	52.39	1	52.20	51.95	11.3	1,201	0.94%
2023/08/11	2.3	53.51	1	54.20	53.60	1.3	1,171	0.11%
2023/08/10	3.4	54.01	4	53.75	53.70	-0.6	1,169	-0.05%
2023/08/09	1	55.20	0	0.00	55.00	1	1,130	0.09%
2023/08/08	3	55.20	1.1	54.85	55.00	1.9	1,131	0.17%
2023/08/07	0	0.00	1	56.05	56.15	-1	1,113	-0.09%
2023/08/04	2.1	54.95	1	54.85	54.90	1.1	1,110	0.10%
2023/08/02	3.1	55.07	1	56.90	55.00	2.1	1,088	0.19%
2023/08/01	2	57.30	0	0.00	57.25	2	1,037	0.19%
2023/07/31	3.2	56.93	2	56.60	56.60	1.2	1,027	0.12%
2023/07/28	0.1	57.85	0	0.00	57.70	0.1	1,003	0.01%
2023/07/27	0	0.00	0.3	57.58	57.60	-0.3	994	-0.03%
2023/07/26	1.3	56.75	0	0.00	56.70	1.3	992	0.13%
2023/07/25	14	56.85	1	57.20	57.20	13	988	1.31%
2023/07/24	7	55.55	1	55.60	55.95	6	978	0.61%
2023/07/21	2.1	55.01	2	55.63	55.70	0.1	976	0.01%
2023/07/19	11	57.31	1	56.80	56.40	10	973	1.03%
2023/07/18	3	57.18	3	57.13	57.10	0	958	0.00%
2023/07/14	3.1	57.09	1	56.80	57.55	2.1	945	0.22%
2023/07/12	1	55.00	1	55.00	55.10	0	909	0.00%
2023/07/11	0	0.00	53	54.65	54.75	-53	906	-5.84%
2023/07/07	8.1	53.40	0	0.00	53.35	8.1	881	0.92%
2023/07/06	5	54.59	2	54.60	53.95	3	849	0.35%
2023/07/05	4	56.20	1	56.00	55.90	3	817	0.37%
2023/07/04	2	56.10	0	0.00	56.55	2	806	0.25%
2023/07/03	1	55.65	1	55.95	56.05	0	805	0.00%
2023/06/30	2.1	54.34	1	54.05	54.65	1.1	802	0.14%
2023/06/29	4	55.45	2	54.40	54.35	2	799	0.25%
2023/06/28	15	54.46	0	0.00	54.25	15	788	1.90%
2023/06/27	20	54.63	0	0.00	54.10	20	791	2.53%
2023/06/26	1	55.05	1	55.00	54.95	0	783	0.00%
2023/06/21	1	55.60	0	0.00	55.85	1	779	0.13%
2023/06/19	0	0.00	1	56.10	56.30	-1	782	-0.13%
2023/06/16	2	56.53	0	0.00	56.50	2	780	0.26%
2023/06/14	1	56.05	1	55.95	56.10	0	769	0.00%
2023/06/13	1	55.95	1	56.10	56.10	0	837	0.00%
2023/06/12	0	0.00	1	54.20	54.30	-1	875	-0.11%
2023/06/09	1.1	53.48	0	0.00	53.75	1.1	885	0.12%
2023/06/07	3	53.92	1	53.85	54.00	2	922	0.22%
2023/06/06	1	53.10	1	52.85	52.95	0	914	0.00%
2023/06/05	0	0.00	1	52.65	52.60	-1	923	-0.11%
2023/06/02	0.1	52.60	0	0.00	52.75	0.1	928	0.01%
2023/05/31	0	0.00	2	51.35	51.75	-2	949	-0.21%
2023/05/30	4	52.00	0	0.00	52.00	4	954	0.42%
2023/05/29	0	0.00	1	51.90	51.90	-1	965	-0.10%
2023/05/26	3.1	50.90	0	0.00	51.05	3.1	983	0.32%
2023/05/24	3	48.64	1	48.71	48.89	2	999	0.20%
2023/05/23	1	49.10	0	0.00	49.28	1	989	0.10%
2023/05/22	7	49.17	0	0.00	49.14	7	1,002	0.70%
2023/05/18	2	48.66	1	48.37	48.85	1	1,034	0.10%
2023/05/17	2	47.34	1	46.70	47.70	1	1,030	0.10%
2023/05/16	0	0.00	1	45.82	46.30	-1	1,013	-0.10%
2023/05/15	2	45.15	0	0.00	45.26	2	1,006	0.20%
2023/05/12	0.1	45.38	0	0.00	45.35	0.1	1,030	0.01%
2023/05/11	1	45.36	0	0.00	45.33	1	1,032	0.10%
2023/05/05	0.1	45.95	0	0.00	46.02	0.1	1,052	0.01%
2023/04/28	0.1	45.51	1	45.50	45.60	-0.9	1,104	-0.08%
2023/04/26	1	44.43	1	44.18	44.54	0	1,110	0.00%
2023/04/25	2.2	44.56	0	0.00	44.52	2.2	1,124	0.20%
2023/04/24	1	45.95	0	0.00	45.98	1	1,115	0.09%
2023/04/20	12	46.44	1	46.52	46.50	11	1,146	0.96%
2023/04/19	2	47.56	1	46.92	46.91	1	1,162	0.09%
2023/04/18	1	47.68	0	0.00	47.36	1	1,167	0.09%
2023/04/17	1	47.45	0	0.00	47.78	1	1,191	0.08%
2023/04/12	0	0.00	1	47.63	47.65	-1	1,202	-0.08%
2023/04/11	1	47.69	0	0.00	47.59	1	1,208	0.08%
2023/04/10	1	47.32	1	47.44	47.30	0	1,215	0.00%
2023/04/06	4	46.63	0	0.00	46.69	4	1,212	0.33%
2023/03/31	0.1	47.37	0	0.00	47.30	0.1	1,207	0.01%
2023/03/30	4	47.01	4	46.94	46.98	0	1,205	0.00%
2023/03/29	1	46.35	0	0.00	46.46	1	1,215	0.08%
2023/03/28	0	0.00	1	46.77	46.15	-1	1,240	-0.08%
2023/03/27	2.1	47.15	1	47.11	47.04	1.1	1,232	0.09%
2023/03/24	2	47.14	1	47.30	47.49	1	1,252	0.08%
2023/03/23	3	46.70	1	46.45	47.00	2	1,256	0.16%
2023/03/22	0	0.00	2	46.17	46.37	-2	1,266	-0.16%
2023/03/16	1	43.59	0	0.00	43.39	1	1,283	0.08%
2023/03/14	1.3	44.13	2	44.08	43.99	-0.7	1,193	-0.06%
2023/03/13	1	44.74	0	0.00	44.95	1	1,198	0.08%
2023/03/10	3.1	45.07	1	44.72	44.74	2.1	1,175	0.18%
2023/03/09	0	0.00	1	46.41	46.36	-1	1,207	-0.08%
2023/03/08	2	46.52	10	46.28	46.56	-8	1,227	-0.65%
2023/03/07	12	46.99	1	46.80	47.06	11	1,222	0.90%
2023/03/06	2	46.31	2	46.27	46.41	0	1,244	0.00%
2023/03/03	4	45.50	2	45.55	45.46	2	1,227	0.16%
2023/03/02	1	45.10	2	44.90	45.15	-1	1,304	-0.08%
2023/03/01	1	44.00	0	0.00	45.10	1	1,295	0.08%
2023/02/24	1	45.26	1	45.33	45.02	0	1,288	0.00%
2023/02/23	1	45.49	2	45.36	45.43	-1	1,265	-0.08%
2023/02/22	3	44.12	0	0.00	44.15	3	1,266	0.24%
2023/02/17	1	44.52	0	0.00	44.50	1	1,398	0.07%
2023/02/16	0	0.00	8	44.70	45.19	-8	1,380	-0.58%
2023/02/15	1	44.23	0	0.00	44.11	1	1,463	0.07%
2023/02/14	0	0.00	1	45.44	45.69	-1	1,532	-0.07%
2023/02/13	1	44.92	0	0.00	44.92	1	1,561	0.06%
2023/02/10	1	45.17	0	0.00	45.16	1	1,586	0.06%
2023/02/09	1	45.29	2	45.12	45.35	-1	1,580	-0.06%
2023/02/08	0	0.00	1	45.42	45.39	-1	1,592	-0.06%
2023/02/07	1	44.30	0	0.00	44.30	1	1,596	0.06%
2023/02/06	1	44.56	1	44.37	44.24	0	1,603	0.00%
2023/02/03	3	45.05	2	45.39	45.30	1	1,610	0.06%
2023/02/02	1	45.34	0	0.00	45.36	1	1,624	0.06%
2023/01/31	0	0.00	1	43.75	43.64	-1	1,634	-0.06%
2023/01/30	2	44.37	2	44.31	44.39	0	1,641	0.00%
2023/01/17	1	41.60	0.4	41.46	41.55	0.6	1,650	0.04%
2023/01/13	1	41.23	1	40.99	41.00	0	1,680	0.00%
2023/01/12	0	0.00	1	40.50	40.49	-1	1,715	-0.06%
2023/01/11	0	0.00	0.2	40.70	40.69	-0.2	1,718	-0.01%
2023/01/10	1	40.77	1	40.65	40.90	0	1,737	0.00%
2023/01/09	1	39.68	4	39.91	40.48	-3	1,734	-0.17%
2023/01/06	1.1	38.29	11	38.42	38.45	-9.9	1,744	-0.57%
2023/01/05	24	37.98	0	0.00	37.91	24	1,761	1.36%
2023/01/03	2	36.58	4	37.62	37.71	-2	1,796	-0.11%
2022/12/30	1	37.47	0	0.00	37.32	1	1,797	0.06%
2022/12/29	0	0.00	1	36.76	36.82	-1	1,802	-0.06%
2022/12/28	1	37.23	0	0.00	37.10	1	1,825	0.05%
2022/12/26	0	0.00	1	37.80	37.84	-1	1,847	-0.05%
2022/12/23	5	37.61	1	37.43	37.58	4	1,873	0.21%
2022/12/22	1.3	38.46	2	38.44	38.58	-0.7	1,887	-0.03%
2022/12/21	1	37.61	0	0.00	37.39	1	1,908	0.05%
2022/12/20	0	0.00	10	38.29	37.10	-10	1,907	-0.52%
2022/12/16	4	38.99	2	38.96	38.92	2	1,917	0.10%
2022/12/15	1	39.90	1	40.38	40.34	0	1,909	0.00%
2022/12/14	1	40.12	4	39.76	40.25	-3	1,901	-0.16%
2022/12/09	0	0.00	1	40.08	40.10	-1	1,881	-0.05%
2022/12/08	10	39.13	3	39.22	39.12	7	1,876	0.37%
2022/12/07	0	0.00	2	39.82	39.70	-2	1,867	-0.11%
2022/12/06	3	40.48	20	40.80	40.16	-17	1,858	-0.91%
2022/12/05	1.1	41.58	1	41.43	41.43	0.1	1,857	0.01%
2022/12/02	2.3	41.47	1	41.20	41.28	1.3	1,846	0.07%
2022/12/01	12	42.24	1	41.55	41.77	11	1,854	0.59%
2022/11/30	9	40.73	1	40.79	40.82	8	1,808	0.44%
2022/11/29	0	0.00	1	39.88	39.97	-1	1,791	-0.06%
2022/11/28	1	39.36	7	38.90	39.19	-6	1,793	-0.33%
2022/11/25	2	40.39	1	40.38	40.27	1	1,778	0.06%
2022/11/24	6	40.12	1	40.52	40.60	5	1,776	0.28%
2022/11/23	3	39.70	2	39.63	39.68	1	1,693	0.06%
2022/11/22	2	39.01	0	0.00	39.08	2	1,708	0.12%
2022/11/21	2	39.13	4	38.91	38.71	-2	1,707	-0.12%
2022/11/18	4.3	39.14	1	38.86	38.95	3.3	1,710	0.19%
2022/11/16	12.3	39.07	7	38.97	39.11	5.3	1,647	0.32%
2022/11/15	9.4	38.87	6	38.08	39.01	3.4	1,587	0.21%
2022/11/14	1	36.82	2	36.93	36.91	-1	1,542	-0.06%
2022/11/11	7	35.96	3	36.15	36.30	4	1,525	0.26%
2022/11/10	4	33.66	1	33.52	33.73	3	1,431	0.21%
2022/11/09	2	34.16	2	33.84	34.12	0	1,352	0.00%
2022/11/08	2	33.03	4	32.91	32.82	-2	1,329	-0.15%
2022/11/07	4	32.05	2	32.31	32.35	2	1,310	0.15%
2022/11/04	1	31.32	0	0.00	31.42	1	1,294	0.08%
2022/11/03	1	31.05	1	31.07	31.14	0	1,281	0.00%
2022/11/02	0.5	31.80	0	0.00	31.70	0.5	1,273	0.04%
2022/11/01	1	31.57	3	31.37	31.40	-2	1,270	-0.16%
2022/10/31	0	0.00	2	31.03	30.93	-2	1,273	-0.16%
2022/10/28	1	30.72	1	30.08	30.14	0	1,275	0.00%
2022/10/27	0	0.00	3	31.05	30.94	-3	1,266	-0.24%
2022/10/26	2	30.07	1	30.18	30.09	1	1,261	0.08%
2022/10/24	2	30.92	2	30.81	30.69	0	1,225	0.00%
2022/10/21	0	0.00	2	30.68	30.40	-2	1,208	-0.17%
2022/10/20	4	30.01	2	30.00	30.80	2	1,198	0.17%
2022/10/19	1	31.52	0	0.00	31.25	1	1,154	0.09%
2022/10/18	0	0.00	2	31.71	31.75	-2	1,144	-0.17%
2022/10/17	7	30.87	3	30.72	31.06	4	1,125	0.36%
2022/10/14	6	31.95	7	32.02	31.93	-1	1,110	-0.09%
2022/10/13	2	30.58	6	31.16	30.30	-4	1,097	-0.36%
2022/10/12	6.2	31.82	0	0.00	31.60	6.2	1,082	0.57%
2022/10/11	19	32.25	9	32.17	31.71	10	1,086	0.92%
2022/10/07	1	34.84	0	0.00	34.73	1	1,066	0.09%
2022/10/06	1	35.53	4	35.54	35.58	-3	1,074	-0.28%
2022/10/05	4	35.31	8	35.17	35.21	-4	1,099	-0.36%
2022/10/04	2	34.32	1	34.16	34.23	1	1,089	0.09%
2022/10/03	1	32.69	4	32.67	32.69	-3	1,109	-0.27%
2022/09/30	3	33.22	0.2	32.99	33.29	2.8	1,118	0.25%
2022/09/29	3	34.01	1	33.94	33.99	2	1,136	0.18%
2022/09/28	5.4	34.05	3	34.04	33.76	2.4	1,144	0.21%
2022/09/27	7	35.28	6	35.44	35.41	1	1,152	0.09%
2022/09/26	12.6	35.52	0	0.00	35.10	12.6	1,179	1.07%
2022/09/22	3	37.31	3	37.48	37.58	0	1,223	0.00%
2022/09/20	0	0.00	1	39.13	39.14	-1	1,224	-0.08%
2022/09/16	2	38.87	2	38.81	38.87	0	1,268	0.00%
2022/09/14	1	39.31	1	39.55	39.37	0	1,308	0.00%
2022/09/13	2	40.74	1	40.80	40.86	1	1,312	0.08%
2022/09/12	1	40.52	1	40.40	40.44	0	1,325	0.00%
2022/09/08	1.3	38.48	1	39.00	38.98	0.3	1,323	0.02%
2022/09/07	0.2	38.40	0	0.00	38.05	0.2	1,337	0.01%
2022/09/06	0	39.50	0	0.00	39.63	0	1,344	0.00%
2022/09/05	0	0.00	1	39.83	39.53	-1	1,344	-0.07%
2022/09/02	1	39.81	0	0.00	39.53	1	1,342	0.07%
2022/09/01	1.3	40.30	1	40.10	40.19	0.3	1,332	0.02%
2022/08/31	2.2	41.94	2	41.50	41.94	0.2	1,310	0.02%
2022/08/29	12	40.89	1	40.70	40.85	11	1,298	0.85%
2022/08/25	0.5	42.90	0	0.00	42.66	0.5	1,271	0.04%
2022/08/23	2	42.12	2	42.12	41.90	0	1,284	0.00%
2022/08/22	1	42.91	2	42.79	42.72	-1	1,275	-0.08%
2022/08/19	3	43.63	2	43.79	43.68	1	1,274	0.08%
2022/08/18	0	0.00	1	43.36	43.43	-1	1,272	-0.08%
2022/08/17	2	43.87	3	43.81	43.78	-1	1,267	-0.08%
2022/08/16	2.1	43.70	0	0.00	43.71	2.1	1,268	0.17%
2022/08/15	6	43.45	0	0.00	43.66	6	1,263	0.47%
2022/08/12	0.1	42.85	2	42.88	43.02	-1.9	1,253	-0.15%
2022/08/11	0	0.00	2	42.22	42.35	-2	1,247	-0.16%
2022/08/10	5	40.84	1	40.86	40.84	4	1,240	0.32%
2022/08/05	1	41.13	1	41.49	41.50	0	1,226	0.00%
2022/08/04	2	39.71	0	0.00	39.54	2	1,216	0.16%
2022/08/03	5	39.48	0	0.00	39.66	5	1,194	0.42%
2022/08/02	2	39.64	1	39.50	39.53	1	1,196	0.08%
2022/08/01	0	0.00	1	40.70	40.90	-1	1,195	-0.08%
2022/07/29	1	41.10	1	40.95	40.97	0	1,190	0.00%
2022/07/28	2	40.60	1	40.40	40.37	1	1,193	0.08%
2022/07/27	1	39.67	0	0.00	40.31	1	1,180	0.08%
2022/07/26	3	40.13	2	39.68	39.80	1	1,173	0.09%
2022/07/25	0	0.00	1	39.86	40.36	-1	1,164	-0.09%
2022/07/22	1	40.16	2	40.26	40.21	-1	1,173	-0.09%
2022/07/21	2	39.67	1	39.60	40.17	1	1,172	0.09%
2022/07/20	1	39.86	1	39.27	39.27	0	1,156	0.00%
2022/07/19	1	38.47	0	0.00	38.89	1	1,163	0.09%
2022/07/18	0	0.00	1	38.63	38.67	-1	1,149	-0.09%
2022/07/15	2	37.65	0	0.00	38.00	2	1,128	0.18%
2022/07/13	0	0.00	18	37.00	36.88	-18	1,091	-1.65%
2022/07/12	8	34.96	0	0.00	35.00	8	1,052	0.76%
2022/07/11	1	37.10	1	36.96	36.90	0	1,034	0.00%
2022/07/08	1	37.60	0	0.00	37.47	1	997	0.10%
2022/07/07	2	35.35	2	35.85	36.73	0	976	0.00%
2022/07/06	1	36.65	2	35.94	35.02	-1	937	-0.11%
2022/07/05	1	37.08	0	0.00	36.69	1	912	0.11%
2022/07/01	6	37.46	1	37.98	36.48	5	839	0.60%
2022/06/30	17	39.72	11	39.11	38.81	6	797	0.75%
2022/06/29	2	41.24	0	0.00	41.07	2	761	0.26%
2022/06/28	1	41.90	2	41.94	41.83	-1	750	-0.13%
2022/06/27	1	42.54	2	42.59	42.54	-1	737	-0.14%
2022/06/24	1	40.92	4	41.42	40.96	-3	703	-0.43%
2022/06/23	4	40.67	0	0.00	40.40	4	688	0.58%
2022/06/22	3	41.11	3	41.54	41.06	0	664	0.00%
2022/06/21	3	42.31	1	42.81	42.94	2	646	0.31%
2022/06/17	1	42.57	1	42.31	42.12	0	612	0.00%
2022/06/16	1	44.49	1	43.68	43.25	0	600	0.00%
2022/06/13	0	0.00	1	44.19	44.40	-1	562	-0.18%
2022/06/10	1	46.84	0	0.00	46.75	1	566	0.18%
2022/06/09	1	47.15	0	0.00	47.44	1	568	0.18%
2022/06/08	1	47.76	0	0.00	47.68	1	572	0.17%
2022/06/07	1	46.55	1	46.78	46.70	0	583	0.00%
2022/06/02	0	0.00	1	47.30	47.12	-1	601	-0.17%
2022/05/31	1	46.94	0	0.00	48.00	1	609	0.16%
2022/05/30	2	47.10	0	0.00	47.41	2	595	0.34%
2022/05/23	0	0.00	1	44.95	45.01	-1	603	-0.17%
2022/05/19	1	43.89	0	0.00	43.99	1	607	0.16%
2022/05/18	0	0.00	3	45.34	45.34	-3	604	-0.50%
2022/05/17	3	44.29	0	0.00	44.43	3	603	0.50%
2022/05/16	1	43.48	1	43.57	43.51	0	602	0.00%
2022/05/13	1	43.05	2	42.98	43.08	-1	598	-0.17%
2022/05/12	0	0.00	2	42.50	41.95	-2	613	-0.33%
2022/05/10	3	44.18	0	0.00	44.22	3	600	0.50%
2022/05/09	0	0.00	1	44.26	44.15	-1	591	-0.17%
2022/05/06	1	45.76	1	45.95	46.04	0	578	0.00%
2022/05/05	0	0.00	1	48.34	47.91	-1	578	-0.17%
2022/05/04	1	47.20	0	0.00	46.96	1	570	0.18%
2022/04/26	1	47.28	0	0.00	47.31	1	567	0.18%
2022/04/25	0	0.00	1	47.30	47.30	-1	581	-0.17%
2022/04/22	2	49.24	3	49.39	49.82	-1	555	-0.18%
2022/04/21	1	50.50	1	50.85	50.45	0	559	0.00%
2022/04/20	2	50.05	1	50.20	50.20	1	551	0.18%
2022/04/19	1	50.30	1	49.85	49.79	0	548	0.00%
2022/04/18	1	48.68	0	0.00	48.92	1	554	0.18%
2022/04/15	1	49.68	0	0.00	49.55	1	553	0.18%
2022/04/13	0	0.00	8	51.30	51.40	-8	567	-1.41%
2022/04/11	0	0.00	1	51.40	49.71	-1	579	-0.17%
2022/04/08	2	51.20	1	51.55	51.40	1	582	0.17%
2022/04/07	2	51.30	1	51.70	50.50	1	584	0.17%
2022/04/06	0	0.00	1	52.55	52.60	-1	585	-0.17%
2022/04/01	1	52.85	0	0.00	53.00	1	586	0.17%
2022/03/30	1	54.00	0	0.00	54.15	1	586	0.17%
2022/03/29	0	0.00	1	52.90	52.85	-1	584	-0.17%
2022/03/28	1	51.85	2	52.20	52.65	-1	581	-0.17%
2022/03/25	2	53.58	0.2	53.45	53.55	1.8	580	0.31%
2022/03/23	0	0.00	2	53.73	54.05	-2	576	-0.35%
2022/03/21	0	0.00	2	52.90	52.65	-2	572	-0.35%
2022/03/18	1	51.85	2	52.15	52.10	-1	587	-0.17%
2022/03/17	1	51.65	3	52.03	52.55	-2	583	-0.34%
2022/03/16	2	49.19	2	49.64	49.44	0	570	0.00%
2022/03/14	0	0.00	1	51.70	51.15	-1	577	-0.17%
2022/03/11	3	51.25	0.1	51.50	50.90	2.9	575	0.50%
2022/03/04	5	54.09	0	0.00	54.05	5	531	0.94%
2022/03/03	0	0.00	1	55.25	55.30	-1	545	-0.18%
2022/03/02	3	54.73	0	0.00	55.00	3	557	0.54%
2022/03/01	0	0.00	1	54.40	55.35	-1	555	-0.18%
2022/02/25	2	53.55	0	0.00	53.30	2	550	0.36%
2022/02/22	3	55.15	4	55.35	55.50	-1	533	-0.19%
2022/02/16	0	0.00	1	56.95	57.25	-1	523	-0.19%
2022/02/14	2	55.75	0	0.00	55.80	2	525	0.38%
2022/02/11	1	57.45	0.1	57.54	57.50	0.9	525	0.17%
2022/02/08	0	0.00	3	55.95	55.80	-3	531	-0.56%
2022/02/07	0	0.00	1	54.95	55.20	-1	527	-0.19%
2022/01/25	2	54.00	0	0.00	53.90	2	519	0.38%
2022/01/24	1	54.35	2	55.18	55.65	-1	512	-0.20%
2022/01/21	4	55.50	0.3	55.40	55.15	3.7	510	0.73%
2022/01/18	1	58.45	1	58.20	58.25	0	500	0.00%
2022/01/14	1	57.60	0.5	57.80	58.00	0.5	492	0.11%
2022/01/13	1	58.15	1	58.30	58.50	0	497	0.00%
2022/01/05	0	0.00	1	58.90	58.55	-1	502	-0.20%
2022/01/03	1	57.45	0	0.00	57.35	1	500	0.20%
2021/12/30	0.4	57.10	0	0.00	57.10	0.4	512	0.07%
2021/12/24	1	55.70	1	55.60	55.45	0	575	0.00%
2021/12/17	2	54.35	1	54.10	54.25	1	601	0.17%
2021/12/14	1	53.40	1	52.90	52.85	0	620	0.00%
2021/12/13	1	54.45	1	54.45	54.20	0	603	0.00%
2021/12/06	1	52.80	1	53.35	53.50	0	600	0.00%
2021/12/02	0	0.00	1	53.35	53.50	-1	607	-0.16%
2021/12/01	1	52.10	0	0.00	52.90	1	607	0.16%
2021/11/26	1	51.35	0.3	51.45	51.35	0.7	607	0.12%
2021/11/22	0.2	54.65	0	0.00	54.35	0.2	637	0.03%
2021/11/19	0	0.00	1	54.30	54.50	-1	645	-0.15%
2021/11/18	1	54.60	0	0.00	54.60	1	647	0.15%
2021/11/17	0	0.00	1	53.70	53.80	-1	674	-0.15%
2021/11/15	1	53.10	0	0.00	53.35	1	704	0.14%
2021/11/12	0	0.00	1	52.85	52.55	-1	717	-0.14%
2021/11/11	1	52.00	0	0.00	52.00	1	721	0.14%
2021/11/10	0	0.00	1	52.55	52.50	-1	719	-0.14%
2021/11/05	1	50.30	0	0.00	51.05	1	710	0.14%
2021/11/04	0.1	50.05	0	0.00	49.93	0.1	711	0.01%
2021/10/21	0	0.00	1	49.35	48.54	-1	733	-0.14%
2021/10/19	0	0.00	9	48.84	48.82	-9	722	-1.25%
2021/10/18	1	48.20	2	47.73	47.76	-1	721	-0.14%
2021/10/15	4	48.02	1	47.96	48.00	3	719	0.42%
2021/10/14	1	46.35	0	0.00	46.02	1	713	0.14%
2021/10/06	0	0.00	1	45.70	45.79	-1	671	-0.15%
2021/10/05	6	45.97	0	0.00	45.97	6	653	0.92%
2021/09/29	3	48.65	1	48.10	48.26	2	585	0.34%
2021/09/28	1	50.00	1	50.20	50.20	0	571	0.00%
2021/09/22	0	0.00	1	48.70	48.81	-1	559	-0.18%
2021/09/15	1	51.45	1	51.40	51.35	0	557	0.00%
2021/09/10	1	51.95	0	0.00	51.95	1	572	0.17%
2021/09/08	0	0.00	1	51.30	50.50	-1	559	-0.18%
2021/09/07	1	51.25	0	0.00	51.55	1	554	0.18%
2021/09/03	0	0.00	1	51.85	52.20	-1	554	-0.18%
2021/08/30	1	50.70	0	0.00	51.15	1	549	0.18%
2021/08/20	0	0.00	1	44.60	44.92	-1	513	-0.19%
2021/08/18	1	45.87	0	0.00	47.63	1	494	0.20%
2021/08/17	0	0.00	1	46.66	46.53	-1	500	-0.20%
2021/08/10	1	50.30	0	0.00	50.20	1	585	0.17%
2021/08/06	1	51.25	2	51.13	51.40	-1	638	-0.16%
2021/07/28	1	48.69	0	0.00	48.37	1	768	0.13%
2021/07/23	1	51.55	1	51.10	51.15	0	791	0.00%
2021/07/22	0	0.00	1	51.15	51.10	-1	790	-0.13%
2021/07/21	1	50.15	0	0.00	50.20	1	784	0.13%
2021/06/22	1	47.84	1	47.69	47.53	0	802	0.00%
2021/06/09	0	0.00	1	46.46	46.71	-1	805	-0.12%
2021/06/03	0	0.00	2	48.15	48.28	-2	798	-0.25%
2021/06/02	0	0.00	15	47.69	47.52	-15	800	-1.87%
2021/06/01	1	47.33	0	0.00	47.76	1	803	0.12%
2021/05/28	15	45.42	0	0.00	46.30	15	803	1.87%
2021/05/21	0	0.00	6	43.42	43.00	-6	791	-0.76%
2021/05/20	0	0.00	1	41.40	41.52	-1	774	-0.13%
2021/05/18	1	41.93	0	0.00	42.31	1	746	0.13%
2021/05/17	1	38.80	1	39.72	38.06	0	726	0.00%
2021/05/13	0	0.00	1	39.70	39.48	-1	679	-0.15%
2021/05/12	5	41.55	1	43.91	40.50	4	654	0.61%
2021/05/11	4	45.94	0	0.00	44.48	4	601	0.67%
2021/05/10	1	48.50	1	48.55	48.41	0	582	0.00%
2021/05/06	1	47.36	0	0.00	46.90	1	586	0.17%
2021/05/05	0	0.00	1	46.33	46.09	-1	584	-0.17%
2021/05/04	1	46.83	0	0.00	46.83	1	575	0.17%
2021/05/03	0	0.00	1	50.00	48.51	-1	558	-0.18%
2021/04/27	1	50.25	0	0.00	50.35	1	533	0.19%
2021/04/26	0	0.00	1	49.80	50.15	-1	543	-0.18%
2021/04/22	1	47.87	0	0.00	47.78	1	559	0.18%
2021/04/21	0	0.00	1	47.93	48.00	-1	558	-0.18%
2021/04/15	0	0.00	1	46.87	47.14	-1	576	-0.17%
2021/04/14	1	46.16	0	0.00	45.97	1	588	0.17%
2021/04/07	1	45.72	0	0.00	45.68	1	637	0.16%
2021/04/06	0	0.00	1	45.52	45.57	-1	630	-0.16%
2021/03/30	1	43.98	0	0.00	44.39	1	607	0.16%
2021/03/26	1	42.14	2	42.51	43.07	-1	599	-0.17%
2021/03/24	1	41.63	0	0.00	41.37	1	578	0.17%
2021/03/23	1	42.42	2	42.47	42.12	-1	570	-0.18%
2021/03/22	0	0.00	1	42.30	42.35	-1	573	-0.17%
2021/03/19	3	41.95	1	41.76	41.69	2	645	0.31%
2021/03/16	1	42.68	1	42.80	42.92	0	665	0.00%
2021/03/15	0	0.00	1	42.35	42.43	-1	666	-0.15%
2021/03/12	0	0.00	1	42.43	42.50	-1	665	-0.15%
2021/03/11	2	42.05	2	42.32	42.23	0	664	0.00%
2021/03/09	1	39.98	2	40.00	40.36	-1	655	-0.15%
2021/03/08	1	40.80	2	41.24	40.32	-1	652	-0.15%
2021/03/05	1	39.40	1	40.20	40.35	0	643	0.00%
2021/03/04	3	40.98	1	41.00	40.88	2	639	0.31%
2021/03/03	0	0.00	2	42.19	42.28	-2	628	-0.32%
2021/03/02	0	0.00	1	40.95	40.76	-1	625	-0.16%
2021/02/26	2	41.36	1	41.00	40.78	1	624	0.16%
2021/02/25	3	42.90	3	43.24	43.37	0	599	0.00%
2021/02/24	1	42.83	0	0.00	42.25	1	598	0.17%
2021/02/23	3	43.26	1	43.26	43.73	2	591	0.34%
2021/02/22	0	0.00	4	43.51	43.35	-4	586	-0.68%
2021/02/19	2	42.89	0	0.00	43.04	2	579	0.35%
2021/02/18	1	43.16	0	0.00	43.48	1	577	0.17%
2021/02/17	1	43.05	0	0.00	43.00	1	575	0.17%
2021/02/04	2	39.30	2	39.31	39.38	0	553	0.00%
2021/02/03	1	39.96	0	0.00	39.94	1	552	0.18%
2021/02/02	0	0.00	1	39.60	39.75	-1	550	-0.18%
2021/02/01	1	37.90	1	37.80	37.94	0	547	0.00%
2021/01/29	1	38.56	1	37.00	36.71	0	544	0.00%
2021/01/28	1	38.09	1	38.13	38.09	0	540	0.00%
2021/01/27	1	40.02	0	0.00	39.42	1	546	0.18%
2021/01/26	0	0.00	2	39.21	39.25	-2	549	-0.36%
2021/01/25	2	40.24	1	40.55	40.74	1	540	0.19%
2021/01/22	3	41.13	2	41.28	41.18	1	540	0.18%
2021/01/21	1	41.34	3	41.66	41.68	-2	545	-0.37%
2021/01/20	2	39.81	0	0.00	39.71	2	535	0.37%
2021/01/18	2	38.20	2	38.72	38.88	0	520	0.00%
2021/01/14	1	39.36	1	39.69	39.55	0	500	0.00%
2021/01/13	0	0.00	3	39.26	39.89	-3	496	-0.60%
2021/01/12	2	38.61	0.7	38.49	38.44	1.3	488	0.26%
2021/01/11	1	38.26	1	38.08	38.72	0	485	0.00%
2021/01/08	1	38.22	0	0.00	38.31	1	483	0.21%
2021/01/07	0	0.00	5	36.40	37.22	-5	480	-1.04%
2021/01/06	5	36.06	0	0.00	35.76	5	466	1.07%
2021/01/05	0	0.00	1	35.68	35.81	-1	432	-0.23%
2021/01/04	1	34.64	0	0.00	35.64	1	426	0.23%
2020/12/28	0.1	33.50	1	33.49	33.48	-0.9	427	-0.21%
2020/12/25	1	32.76	0	0.00	32.85	1	429	0.23%
2020/12/24	0	0.00	4	32.57	32.58	-4	431	-0.93%
2020/12/23	1	32.19	0	0.00	32.19	1	437	0.23%
2020/12/22	2.3	32.20	0	0.00	31.85	2.3	447	0.51%
2020/12/21	2.3	32.19	1	32.77	32.86	1.3	487	0.27%
2020/12/18	0	0.00	1	32.20	32.17	-1	489	-0.20%
2020/12/17	0	0.00	1	32.33	32.28	-1	495	-0.20%
2020/12/16	0	0.00	2	32.27	32.37	-2	497	-0.40%
2020/12/15	1	31.50	0	0.00	31.30	1	501	0.20%
2020/12/11	1	31.80	1	32.31	32.06	0	405	0.00%
2020/12/10	2	32.14	0	0.00	32.14	2	452	0.44%
2020/12/08	0	0.00	1	32.30	32.59	-1	515	-0.19%
2020/12/07	1	31.50	1	31.91	31.94	0	525	0.00%
2020/12/04	3	31.43	2	31.50	31.67	1	531	0.19%
2020/12/03	3	30.95	3	30.84	30.92	0	530	0.00%
2020/12/02	1	30.63	4	30.69	30.89	-3	529	-0.57%
2020/12/01	1	30.20	1	30.38	30.43	0	532	0.00%
2020/11/30	2	30.25	0	0.00	29.78	2	539	0.37%
2020/11/27	0	0.00	1	30.40	30.50	-1	540	-0.18%
2020/11/26	1	30.05	1	30.25	30.36	0	544	0.00%
2020/11/25	1	29.85	0	0.00	29.70	1	550	0.18%
2020/11/23	2	30.35	3	30.54	30.51	-1	553	-0.18%
2020/11/19	1	29.60	0	0.00	29.80	1	555	0.18%
2020/11/18	2	29.89	0	0.00	29.81	2	556	0.36%
2020/11/17	0	0.00	1	29.50	29.24	-1	564	-0.18%
2020/11/16	0	0.00	1	28.92	29.05	-1	590	-0.17%
2020/11/13	1	27.78	0	0.00	27.75	1	594	0.17%
2020/11/11	0	0.00	2	27.03	27.78	-2	610	-0.33%
2020/11/10	3	26.82	0	0.00	26.93	3	608	0.49%
2020/11/04	2	25.49	2	25.92	26.09	0	612	0.00%
2020/11/03	1	25.43	4	25.33	25.44	-3	603	-0.50%
2020/11/02	2	24.46	0	0.00	24.73	2	607	0.33%
2020/10/30	1	24.81	1	24.67	24.52	0	607	0.00%
2020/10/29	1	24.86	1	25.10	25.09	0	604	0.00%
2020/10/26	1	26.16	1	26.32	26.16	0	610	0.00%
2020/10/16	0	0.00	1	25.40	25.33	-1	674	-0.15%
2020/10/13	1	25.93	0	0.00	26.08	1	689	0.14%
2020/10/06	0	0.00	1	24.97	25.09	-1	687	-0.15%
2020/10/05	1	24.49	0	0.00	24.54	1	690	0.14%
2020/09/30	0	0.00	1	24.40	24.39	-1	691	-0.14%
2020/09/29	1	24.27	1	24.19	24.17	0	689	0.00%
2020/09/28	1	23.98	10	23.90	24.07	-9	690	-1.30%
2020/09/25	10	23.28	0	0.00	23.28	10	687	1.45%
2020/09/24	1	23.39	20	23.83	23.25	-19	678	-2.80%
2020/09/23	20	24.57	0	0.00	24.57	20	636	3.14%
2020/09/22	0	0.00	1	24.65	24.47	-1	632	-0.16%
2020/09/16	0	0.00	1	26.00	25.97	-1	621	-0.16%
2020/09/14	1	24.96	1	25.31	25.30	0	570	0.00%
2020/09/11	1	24.67	0	0.00	24.69	1	550	0.18%
2020/09/10	0	0.00	1	24.62	24.70	-1	500	-0.20%
2020/09/09	2	24.02	0	0.00	24.44	2	498	0.40%
2020/09/04	2	24.30	2	24.50	24.49	0	529	0.00%
2020/09/03	0	0.00	2	25.04	25.01	-2	526	-0.38%
2020/09/02	1	24.53	3	25.00	24.78	-2	521	-0.38%
2020/08/31	3	24.87	0	0.00	24.36	3	519	0.58%
2020/08/28	2	24.88	1	24.89	24.81	1	514	0.19%
2020/08/25	0	0.00	3	24.82	24.92	-3	519	-0.58%
2020/08/24	1	24.30	1	24.48	24.51	0	517	0.00%
2020/08/21	1	24.09	1	24.30	24.25	0	523	0.00%
2020/08/20	2	24.33	1	23.00	23.27	1	518	0.19%
2020/08/19	2	25.32	0	0.00	25.16	2	501	0.40%
2020/08/18	2	25.38	2	25.57	25.41	0	500	0.00%
2020/08/17	1	25.71	2	25.47	25.76	-1	506	-0.20%
2020/08/14	3	24.88	4	25.04	25.06	-1	503	-0.20%
2020/08/13	2	24.96	3	25.06	24.92	-1	505	-0.20%
2020/08/12	2	24.44	1	24.48	24.53	1	519	0.19%
2020/08/11	2	25.07	0	0.00	25.00	2	526	0.38%
2020/08/06	0	0.00	1	25.53	25.30	-1	537	-0.19%
2020/08/05	0	0.00	3	24.81	24.90	-3	538	-0.56%
2020/08/04	2	24.33	1	24.19	24.49	1	542	0.18%
2020/08/03	3	23.83	2	23.75	23.75	1	544	0.18%
2020/07/31	1	24.48	0	0.00	24.32	1	545	0.18%
2020/07/29	1	23.95	0	0.00	23.82	1	551	0.18%
2020/07/27	0	0.00	1	23.86	24.00	-1	552	-0.18%
2020/07/24	1	23.26	2	22.82	22.78	-1	546	-0.18%
2020/07/23	2	23.22	0	0.00	23.33	2	543	0.37%
2020/07/16	0	0.00	1	22.16	22.15	-1	628	-0.16%
2020/07/15	1	22.53	1	22.49	22.45	0	629	0.00%
2020/07/13	0	0.00	2	22.11	22.40	-2	655	-0.30%
2020/07/10	2	21.88	0	0.00	21.72	2	664	0.30%
2020/07/09	1	22.34	1	22.25	22.17	0	673	0.00%
2020/07/08	0	0.00	1	22.10	22.11	-1	678	-0.15%
2020/07/07	1	21.99	1	21.80	21.82	0	692	0.00%
2020/07/06	3	21.82	2	21.82	21.90	1	708	0.14%
2020/07/03	0	0.00	3	20.90	21.06	-3	717	-0.42%
2020/07/02	2	20.60	0	0.00	20.64	2	735	0.27%
2020/06/30	1	19.88	12	19.71	19.88	-11	759	-1.45%
2020/06/29	13	19.45	1	19.59	19.50	12	779	1.54%
2020/06/23	0	0.00	1	19.78	19.80	-1	857	-0.12%
2020/06/17	0	0.00	3	19.50	19.43	-3	1,083	-0.28%
2020/06/16	0	0.00	6	19.26	19.38	-6	1,154	-0.52%
2020/06/12	7	18.85	0	0.00	19.00	7	1,245	0.56%
2020/06/11	2	19.70	0	0.00	19.25	2	1,277	0.16%
2020/06/10	0	0.00	2	19.75	20.02	-2	1,295	-0.15%
2020/06/09	2	19.64	5	19.60	19.65	-3	1,332	-0.23%
2020/06/04	0	0.00	1	18.82	18.90	-1	1,352	-0.07%
2020/05/29	1	17.45	0	0.00	17.49	1	1,354	0.07%
2020/05/27	0	0.00	1	17.61	17.60	-1	1,370	-0.07%
2020/05/26	1	17.69	0	0.00	17.67	1	1,375	0.07%
2020/05/25	0	0.00	2	17.16	17.18	-2	1,365	-0.15%
2020/05/22	2	17.06	0	0.00	16.86	2	1,362	0.15%
2020/05/21	0	0.00	3	17.39	17.60	-3	1,352	-0.22%
2020/05/20	0	0.00	1	17.30	17.21	-1	1,344	-0.07%
2020/05/19	0	0.00	3	17.19	17.16	-3	1,339	-0.22%
2020/05/15	3	16.85	11	16.81	16.99	-8	1,310	-0.61%
2020/05/14	1	17.11	0	0.00	16.79	1	1,301	0.08%
2020/05/13	0	0.00	1	17.17	17.29	-1	1,290	-0.08%
2020/05/12	2	17.24	0	0.00	17.16	2	1,285	0.16%
2020/05/11	0	0.00	6	17.48	17.54	-6	1,273	-0.47%
2020/05/08	1	17.24	0	0.00	17.26	1	1,266	0.08%
2020/05/07	11	16.83	0	0.00	17.03	11	1,260	0.87%
2020/05/05	1	16.76	0	0.00	16.69	1	1,248	0.08%
2020/05/04	3	16.31	1	16.60	16.45	2	1,245	0.16%
2020/04/30	4	17.22	0	0.00	17.42	4	1,236	0.32%
2020/04/21	5	15.15	0	0.00	15.10	5	1,158	0.43%
2020/04/20	0	0.00	1	16.03	16.00	-1	1,108	-0.09%
2020/04/17	0	0.00	3	16.31	16.16	-3	1,100	-0.27%
2020/04/16	4	15.35	0	0.00	15.43	4	1,080	0.37%
2020/04/15	1	15.40	1	15.56	15.51	0	1,066	0.00%
2020/04/10	0	0.00	2	14.57	14.69	-2	1,031	-0.19%
2020/04/09	0	0.00	2	14.79	14.59	-2	1,019	-0.20%
2020/04/08	0	0.00	2	14.47	14.68	-2	1,001	-0.20%
2020/04/07	2	14.03	3	14.28	14.24	-1	990	-0.10%
2020/04/06	2	13.70	0	0.00	13.67	2	969	0.21%
2020/03/31	4	13.28	4	13.01	13.18	0	936	0.00%
2020/03/30	2	12.48	2	12.75	13.07	0	915	0.00%
2020/03/27	4	13.38	4	13.66	13.15	0	876	0.00%
2020/03/26	0	0.00	20	13.34	13.28	-20	823	-2.43%
2020/03/25	21	12.96	2	13.00	13.03	19	775	2.45%
2020/03/24	1	12.15	15	12.16	12.15	-14	702	-1.99%
2020/03/23	6	11.09	0	0.00	10.90	6	620	0.97%
2020/03/20	0	0.00	12	11.04	11.92	-12	578	-2.08%
2020/03/19	17	10.33	0	0.00	10.23	17	504	3.37%
2020/03/18	0	0.00	2	12.27	11.94	-2	438	-0.46%
2020/03/17	8	12.94	0	0.00	12.70	8	395	2.02%
2020/03/16	2	13.62	0	0.00	13.38	2	332	0.60%
2020/03/12	40	15.81	40	15.24	15.22	0	262	0.00%
2020/03/04	0	0.00	40	18.46	18.51	-40	212	-18.83%
2020/03/02	40	17.75	0	0.00	18.02	40	194	20.55%
2020/02/07	2	19.30	0	0.00	19.29	2	135	1.48%
2020/02/03	1	18.19	0	0.00	18.48	1	120	0.83%
2019/12/13	0	0.00	1	20.37	20.44	-1	75	-1.32%
2019/12/02	0	0.00	6	18.88	18.88	-6	87	-6.86%
2019/11/29	0	0.00	9	19.07	18.86	-9	89	-10.10%
2019/11/21	0	0.00	5	18.93	19.11	-5	97	-5.14%
2019/11/20	0	0.00	4	19.31	19.30	-4	101	-3.96%
2019/11/19	0	0.00	6	19.48	19.48	-6	104	-5.75%
2019/11/11	0	0.00	16	18.93	18.80	-16	137	-11.63%
2019/11/07	1	19.30	5	19.20	19.29	-4	138	-2.89%
2019/11/06	16	19.49	0	0.00	19.51	16	137	11.60%
2019/11/04	25	18.97	0	0.00	19.16	25	162	15.37%
2019/11/01	10	18.55	10	18.41	18.59	0	186	0.00%
2019/10/31	10	18.59	0	0.00	18.50	10	191	5.22%
2019/10/29	0	0.00	10	18.48	18.38	-10	194	-5.13%
2019/10/24	10	18.17	0	0.00	18.21	10	195	5.11%
2019/10/15	10	17.65	0	0.00	17.65	10	198	5.05%
2019/09/16	0	0.00	1.7	16.90	16.86	-1.7	241	-0.68%
2019/09/09	0	0.00	1	16.72	16.69	-1	252	-0.40%
2019/09/05	0.2	16.33	2	16.49	16.48	-1.9	252	-0.73%
2019/09/04	1	16.25	0	0.00	16.25	1	253	0.39%
2019/09/02	0	0.00	1	16.06	16.10	-1	268	-0.37%
2019/08/26	1	15.29	0	0.00	15.29	1	278	0.36%
2019/08/22	0	0.00	1	15.91	15.70	-1	277	-0.36%
2019/08/05	1	15.44	0.5	18.00	15.38	0.5	320	0.16%
2019/08/02	1	15.64	0	0.00	15.64	1	318	0.31%
2019/07/23	0	0.00	1	16.62	16.55	-1	299	-0.33%
2019/07/19	0	0.00	1	16.42	16.39	-1	302	-0.33%
2019/07/12	0	0.00	1	16.13	16.14	-1	304	-0.33%
2019/07/11	0	0.00	1	16.12	16.17	-1	306	-0.33%
2019/07/10	1	15.90	0	0.00	15.94	1	304	0.33%
2019/07/05	0	0.00	1	15.80	15.82	-1	281	-0.36%
2019/07/04	1	15.88	0	0.00	15.80	1	281	0.36%
2019/07/01	0	0.00	1.2	15.97	16.00	-1.2	283	-0.42%
2019/06/21	1	15.50	3	15.59	15.49	-2	267	-0.75%
2019/06/20	0	0.00	0.4	15.60	15.48	-0.4	265	-0.15%
2019/06/19	2.2	15.15	0	0.00	15.43	2.2	265	0.81%
2019/06/12	0	0.00	2	14.83	14.92	-2	263	-0.76%
2019/06/11	2	14.97	0	0.00	14.88	2	261	0.76%
2019/06/10	1	14.52	0	0.00	14.76	1	252	0.40%
2019/05/29	1	13.94	0	0.00	14.12	1	232	0.43%
2019/05/23	1	14.12	0	0.00	14.19	1	232	0.43%
2019/05/13	1	15.17	0	0.00	14.90	1	150	0.67%
2019/05/10	1	15.24	0	0.00	15.32	1	147	0.68%
2019/05/09	1	15.52	0	0.00	15.42	1	144	0.69%
2019/05/06	1.1	15.86	0	0.00	15.73	1.1	159	0.69%
2019/05/03	0	0.00	1	16.30	16.36	-1	158	-0.63%
2019/04/26	1	15.89	0	0.00	15.90	1	180	0.55%
2019/04/25	0	0.00	3	16.22	16.25	-3	182	-1.65%
2019/04/11	0.3	14.00	0	0.00	15.58	0.3	281	0.12%
2019/03/25	1	14.52	1	14.56	14.54	0	386	0.00%
2019/03/19	1	14.61	0	0.00	14.72	1	414	0.24%
2019/03/18	1	14.58	0	0.00	14.65	1	417	0.24%
2019/03/12	1	14.33	0	0.00	14.30	1	477	0.21%
2019/01/11	0	0.00	1	12.82	12.74	-1	802	-0.12%
2018/12/19	1	12.69	0	0.00	12.72	1	1,018	0.10%
2018/12/03	0	0.00	1	13.72	13.70	-1	1,019	-0.10%
2018/11/29	0	0.00	1	13.11	13.02	-1	991	-0.10%
2018/11/28	6	12.77	5	12.97	13.04	1	982	0.10%
2018/11/27	0	0.00	2	12.51	12.72	-2	977	-0.20%
2018/11/26	2	12.57	0	0.00	12.71	2	979	0.20%
2018/10/30	0	0.00	1	12.15	12.15	-1	895	-0.11%
2018/10/29	1	11.99	1	12.14	12.05	0	887	0.00%
2018/10/26	0	0.00	10	12.15	11.94	-10	873	-1.14%
2018/10/25	1	12.03	1	12.16	12.01	0	861	0.00%
2018/10/24	1	12.77	0	0.00	12.65	1	831	0.12%
2018/10/23	0	0.00	1	12.95	12.69	-1	809	-0.12%
2018/10/22	2	13.10	0	0.00	13.19	2	787	0.25%
2018/10/18	0	0.00	1	13.06	13.11	-1	771	-0.13%
2018/10/16	0	0.00	41	13.03	13.18	-41	769	-5.33%
2018/10/15	11	12.97	0	0.00	12.95	11	754	1.46%
2018/10/12	0	0.00	3	13.04	13.33	-3	737	-0.41%
2018/10/11	2	12.83	0	0.00	12.49	2	734	0.27%
2018/10/09	0	0.00	2	14.77	14.74	-2	687	-0.29%
2018/10/08	4	14.68	13	14.65	14.71	-9	695	-1.29%
2018/09/28	0	0.00	2	16.04	16.04	-2	599	-0.33%
2018/09/21	40	16.00	0	0.00	16.05	40	595	6.72%
2018/09/19	2	15.69	0	0.00	15.81	2	589	0.34%
2018/09/18	0	0.00	2	15.56	15.56	-2	585	-0.34%
2018/09/17	0	0.00	1	15.70	15.68	-1	586	-0.17%
2018/09/14	16	15.72	0	0.00	15.84	16	581	2.75%
2018/09/07	0	0.00	40	15.63	15.71	-40	543	-7.36%
2018/08/23	0	0.00	4	15.68	15.69	-4	549	-0.73%
2018/08/21	40	15.55	0	0.00	15.56	40	547	7.31%
2018/08/16	2	15.17	2	15.22	15.33	0	528	0.00%
2018/08/13	4	15.63	0	0.00	15.45	4	526	0.76%
2018/08/07	0	0.00	2	16.07	16.05	-2	543	-0.37%
2018/08/02	2	16.03	20	15.92	15.78	-18	567	-3.17%
2018/07/30	0	0.00	30	16.00	16.00	-30	574	-5.22%
2018/07/19	0	0.00	3	15.38	15.36	-3	553	-0.54%
2018/07/18	3	15.37	0	0.00	15.38	3	565	0.53%
2018/07/17	10	15.22	3	15.20	15.20	7	545	1.28%
2018/07/12	3	15.17	0	0.00	15.17	3	539	0.56%
2018/07/09	40	14.92	0	0.00	14.93	40	540	7.40%
2018/07/04	0	0.00	30	14.74	14.81	-30	517	-5.80%
2018/06/26	9	14.73	0	0.00	14.73	9	547	1.64%
2018/06/14	0	0.00	1	15.33	15.20	-1	601	-0.17%
2018/06/08	0	0.00	17	15.56	15.52	-17	644	-2.64%
2018/06/07	5	15.79	0	0.00	15.81	5	640	0.78%
2018/06/06	17	15.74	0	0.00	15.79	17	645	2.64%
2018/06/05	0	0.00	1	15.44	15.37	-1	648	-0.15%
2018/06/04	18	15.41	0	0.00	15.47	18	657	2.74%
2018/05/30	0	0.00	36	14.73	14.60	-36	684	-5.26%
2018/05/29	33	15.14	0	0.00	15.05	33	692	4.77%
2018/05/28	2	15.16	0	0.00	15.16	2	697	0.29%
2018/05/23	0	0.00	4	14.90	14.88	-4	754	-0.53%
2018/05/21	3	15.13	0	0.00	15.13	3	781	0.38%
2018/05/16	0	0.00	1	14.87	14.88	-1	810	-0.12%
2018/05/14	1	15.00	0	0.00	15.07	1	919	0.11%
2018/05/10	1	14.51	0	0.00	14.55	1	912	0.11%
2018/05/08	1	14.26	1	14.15	14.29	0	916	0.00%
2018/05/07	0	0.00	1	14.14	14.14	-1	914	-0.11%
2018/05/04	1	13.94	0	0.00	13.94	1	912	0.11%
2018/05/03	1	14.01	0	0.00	13.92	1	922	0.11%
2018/05/02	0	0.00	1	14.31	14.18	-1	938	-0.11%
2018/04/27	1	13.97	0	0.00	14.01	1	935	0.11%
2018/04/17	0	0.00	54	14.75	14.68	-54	909	-5.94%
2018/04/09	4	14.95	0	0.00	14.95	4	924	0.43%
2018/04/03	0	0.00	1	14.59	14.66	-1	931	-0.11%
2018/03/30	1	15.14	1	15.01	15.00	0	944	0.00%
2018/03/28	1	14.83	1	14.90	14.74	0	922	0.00%
2018/03/27	1	15.02	1	15.09	15.14	0	909	0.00%
2018/03/23	0	0.00	1	14.52	14.54	-1	893	-0.11%
2018/03/20	0	0.00	4	15.18	15.19	-4	855	-0.47%
2018/03/16	15	15.05	15	15.00	15.19	0	861	0.00%
2018/03/14	0	0.00	1	15.30	15.25	-1	855	-0.12%
2018/03/12	2	15.09	0	0.00	15.22	2	851	0.23%
2018/03/09	1	14.79	0	0.00	14.79	1	895	0.11%
2018/03/08	54	14.76	0	0.00	14.74	54	897	6.02%
2018/03/07	0	0.00	1	14.47	14.39	-1	889	-0.11%
2018/03/06	1	14.55	0	0.00	14.60	1	907	0.11%
2018/03/01	0	0.00	4	14.48	14.55	-4	914	-0.44%
2018/02/27	0	0.00	100	14.70	14.63	-100	921	-10.86%
2018/02/26	100	14.75	0	0.00	14.67	100	904	11.05%
2018/02/23	1	14.38	1	14.56	14.60	0	902	0.00%
2018/02/22	2	14.17	1	14.23	14.17	1	892	0.11%
2018/02/21	2	14.20	5	14.20	14.33	-3	885	-0.34%
2018/02/09	4	13.11	4	13.23	13.38	0	893	0.00%
2018/02/08	1	13.97	0	0.00	13.86	1	885	0.11%
2018/02/07	2	14.00	0	0.00	13.86	2	887	0.23%
2018/02/06	17	13.70	18	13.56	13.44	-1	869	-0.11%
2018/01/30	0	0.00	3	15.42	15.42	-3	827	-0.36%
2018/01/25	1	15.84	1	15.73	15.62	0	814	0.00%
2018/01/24	0	0.00	2	15.57	15.54	-2	802	-0.25%
2018/01/23	0	0.00	1	15.71	15.83	-1	808	-0.12%
2018/01/18	2	15.36	0	0.00	15.40	2	836	0.24%
2018/01/17	0	0.00	1	15.03	15.11	-1	829	-0.12%
2018/01/15	1	15.03	0	0.00	15.03	1	841	0.12%
2018/01/12	1	14.86	0	0.00	14.85	1	837	0.12%
2018/01/10	0	0.00	2	14.75	14.66	-2	829	-0.24%
2018/01/08	0	0.00	1	14.85	14.85	-1	834	-0.12%
2018/01/05	1	14.77	0	0.00	14.77	1	846	0.12%
2018/01/03	1	14.53	0	0.00	14.59	1	903	0.11%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

大昌 券商分點個股進出 大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析