加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.09
  • 漲跌
    ▲0.17
  • 漲幅
    +2.15%
  • 成交量
    26,188張
  • 產業
    上市0.00%

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大美債20正2 (00680L)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/188008.08108.088.0979051,7971.53% 大買/鉅額交易
2024/04/17617.9100.007.926152,0180.12%
2024/04/1698.02378.038.01-2852,118-0.05%
2024/04/1500.00208.178.18-2052,321-0.04%
2024/04/12828.1918.188.178153,0440.15%
2024/04/11778.234648.248.28-38753,675-0.72% 大賣/鉅額交易
2024/04/1000.00208.648.64-2053,723-0.04%
2024/04/091078.5200.008.5210754,0040.20% 大買/鉅額交易
2024/04/081538.4458.438.4414854,9280.27% 大買/鉅額交易
2024/04/03222.18.6600.008.66222.154,5550.41% 大買/鉅額交易
2024/04/02628.7800.008.766254,7230.11%
2024/04/01119.0200.009.041153,9100.02%
2024/03/2900.004059.019.03-40554,081-0.75% 大賣/鉅額交易
2024/03/282529.03129.029.0424054,3260.44% 大買/鉅額交易
2024/03/272508.911508.908.9010055,2260.18% 大買/大賣/
2024/03/2668.894148.898.89-40855,656-0.73% 大賣/鉅額交易
2024/03/25509.00478.998.97355,9230.01%
2024/03/221808.84108.818.8717056,5360.30% 大買/鉅額交易
2024/03/2148.733208.758.75-31658,074-0.54% 大賣/鉅額交易
2024/03/202028.7800.008.7920259,6950.34% 大買/鉅額交易
2024/03/19578.7000.008.755761,4100.09%
2024/03/18238.7700.008.782360,9580.04%
2024/03/151258.7900.008.8012561,1400.20% 大買/鉅額交易
2024/03/14129.0100.008.991260,8490.02%
2024/03/13179.1100.009.101761,4840.03%
2024/03/12159.276549.279.30-63961,725-1.04% 大賣/鉅額交易
2024/03/08409.29739.329.34-3363,413-0.05%
2024/03/071509.30249.329.2912663,5590.20% 大買/鉅額交易
2024/03/065209.14489.189.2047263,6100.74% 大買/鉅額交易
2024/03/0598.992708.999.02-26163,687-0.41% 大賣/鉅額交易
2024/03/041529.031669.029.03-1464,209-0.02% 大買/大賣/
2024/03/011018.97208.928.938164,0240.13% 大買/
2024/02/29108.8498.848.83163,8210.00%
2024/02/2738.892268.908.90-22363,671-0.35% 大賣/鉅額交易
2024/02/262329.02739.009.0215963,6210.25% 大買/鉅額交易
2024/02/2348.6700.008.68462,9430.01%
2024/02/22108.661008.648.65-9063,319-0.14%
2024/02/21428.7300.008.734263,0950.07%
2024/02/20368.6758.678.703163,2430.05%
2024/02/19678.7538.768.766463,2200.10%
2024/02/162228.7800.008.7822264,2970.35% 大買/鉅額交易
2024/02/151398.8400.008.8413963,6920.22% 大買/鉅額交易
2024/02/051179.27109.289.2810762,1980.17% 大買/鉅額交易
2024/02/022129.677699.659.69-55761,410-0.91% 大買/大賣/鉅額交易
2024/02/01299.491939.489.49-16461,302-0.27% 大賣/鉅額交易
2024/01/311099.3435.99.289.3673.160,0800.12% 大買/
2024/01/304149.1979.199.2140758,4190.70% 大買/鉅額交易
2024/01/2928.9218.938.93158,1350.00%
2024/01/26338.9800.008.993358,2170.06%
2024/01/25278.84228.838.88558,8660.01%
2024/01/2448.951028.928.97-9858,382-0.17% 大賣/
2024/01/23509.071009.049.08-5058,820-0.09%
2024/01/222009.081009.079.0810058,6960.17% 大買/
2024/01/19928.881798.878.88-8758,761-0.15% 大賣/
2024/01/18209.12709.139.13-5058,227-0.09%
2024/01/17189.1339.119.131558,3950.03%
2024/01/1619.3700.009.36158,0590.00%
2024/01/15129.481.19.539.5010.957,7720.02%
2024/01/12449.48329.469.491257,8840.02%
2024/01/1179.4200.009.44757,4510.01%
2024/01/101209.4700.009.4612057,1280.21% 大買/鉅額交易
2024/01/0939.5429.489.54156,9540.00%
2024/01/08199.36109.399.36955,9570.02%
2024/01/05719.58159.619.545655,5230.10%
2024/01/04409.843059.839.81-26554,304-0.49% 大賣/鉅額交易
2024/01/031229.9300.009.8612253,2540.23% 大買/鉅額交易
2024/01/02719.95109.889.926152,9010.12%
2023/12/292310.1400.0010.132352,2600.04%
2023/12/2842210.2917010.2610.2425253,0830.47% 大買/大賣/鉅額交易
2023/12/277010.04110.0510.056952,7340.13%
2023/12/265010.092010.1310.083052,4140.06%
2023/12/257810.015910.0510.021952,1820.04%
2023/12/2224210.1323210.1710.061051,7870.02% 大買/大賣/
2023/12/2110310.3960110.3510.33-49850,989-0.98% 大買/大賣/鉅額交易
2023/12/2056710.321010.2710.2955750,6161.10% 大買/鉅額交易
2023/12/1956710.2581110.2210.25-24450,875-0.48% 大買/大賣/鉅額交易
2023/12/1842510.3314810.1910.3727749,7420.56% 大買/大賣/鉅額交易
2023/12/1528910.0310010.0110.0418947,4450.40% 大買/鉅額交易
2023/12/141699.811649.779.85544,9980.01% 大買/大賣/
2023/12/1319.342109.349.35-20943,038-0.49% 大賣/鉅額交易
2023/12/122419.33419.319.3620042,6750.47% 大買/鉅額交易
2023/12/111429.2400.009.2714241,9870.34% 大買/鉅額交易
2023/12/08219.4259.419.411641,1460.04%
2023/12/071729.532599.539.43-8739,889-0.22% 大買/大賣/
2023/12/061039.22189.209.238537,6700.23% 大買/
2023/12/052008.9388.928.9219235,9920.53% 大買/鉅額交易
2023/12/0498.85468.838.85-3735,032-0.11%
2023/12/01818.6000.008.628134,4180.24%
2023/11/30168.78628.728.72-4633,538-0.14%
2023/11/2998.601138.608.65-10432,851-0.32% 大賣/鉅額交易
2023/11/2800.00318.478.47-3132,064-0.10%
2023/11/2498.37218.368.36-1231,510-0.04%
2023/11/23118.5018.498.501031,1220.03%
2023/11/2200.001008.388.40-10030,652-0.33%
2023/11/2138.4398.458.50-630,362-0.02%
2023/11/20128.3038.308.29930,0420.03%
2023/11/17108.3018.328.29929,8240.03%
2023/11/1638.2100.008.22329,6360.01%
2023/11/15228.39128.388.381029,2400.03%
2023/11/141008.0300.008.0310027,7140.36%
2023/11/1387.9300.007.92827,9010.03%
2023/11/10188.0200.008.021827,2570.07%
2023/11/09148.36138.358.37126,8510.00%
2023/11/0800.00158.068.09-1526,409-0.06%
2023/11/0700.00227.857.87-2226,408-0.08%
2023/11/0627.97237.957.98-2126,313-0.08%
2023/11/03727.9100.007.927225,8930.28%
2023/11/021227.6767.667.6911625,7760.45% 大買/鉅額交易
2023/11/01117.2400.007.281125,0390.04%
2023/10/31147.34707.407.38-5627,075-0.21%
2023/10/30207.36677.377.36-4726,915-0.17%
2023/10/2700.0037.467.45-327,077-0.01%
2023/10/26297.2200.007.202926,5250.11%
2023/10/2577.6100.007.55727,2090.03%
2023/10/2427.4837.457.48-126,9720.00%
2023/10/2347.1400.007.14426,7650.01%
2023/10/20867.2100.007.268626,5300.32%
2023/10/191887.3700.007.3618825,8970.73% 大買/鉅額交易
2023/10/1857.6400.007.64525,4040.02%
2023/10/17137.7000.007.701325,3420.05%
2023/10/13237.88307.907.94-724,835-0.03%
2023/10/12508.2338.238.254724,1800.19%
2023/10/1100.0017.998.00-124,1090.00%
2023/10/06107.7700.007.771024,0960.04%
2023/10/0517.8700.007.90123,9520.00%
2023/10/043467.633007.587.594623,4480.20% 大買/大賣/
2023/10/0300.00318.058.03-3122,476-0.14%
2023/10/0248.1900.008.20422,3220.02%
2023/09/2858.24108.268.28-522,796-0.02%
2023/09/2758.3800.008.40522,4060.02%
2023/09/26338.3700.008.413322,2060.15%
2023/09/2500.0028.738.71-221,666-0.01%
2023/09/22338.631538.638.68-12021,920-0.55% 大賣/鉅額交易
2023/09/21568.9900.009.005621,0640.27%
2023/09/2059.1100.009.13520,8150.02%
2023/09/19449.2200.009.234420,8050.21%
2023/09/18659.1219.109.126421,0260.30%
2023/09/15119.2619.259.281021,0560.05%
2023/09/1149.3129.329.31221,4100.01%
2023/09/0719.321509.329.32-14921,656-0.69% 大賣/鉅額交易
2023/09/061589.3000.009.3015821,7860.73% 大買/鉅額交易
2023/09/0599.46309.459.46-2121,652-0.10%
2023/09/0479.49119.519.49-422,043-0.02%
2023/09/0100.001549.759.76-15422,080-0.70% 大賣/鉅額交易
2023/08/3100.001509.719.74-15022,121-0.68% 大賣/鉅額交易
2023/08/3000.00179.709.68-1722,302-0.08%
2023/08/2900.00109.559.57-1022,500-0.04%
2023/08/28119.50219.509.57-1022,737-0.04%
2023/08/25509.4700.009.465022,9370.22%
2023/08/24219.62679.619.59-4623,163-0.20%
2023/08/2359.284609.279.29-45523,135-1.97% 大賣/鉅額交易
2023/08/2259.08609.079.09-5523,331-0.24%
2023/08/2169.2700.009.22623,3490.03%
2023/08/17599.3200.009.305923,9160.25%
2023/08/16209.5300.009.562023,8270.08%
2023/08/15169.6200.009.601624,2760.07%
2023/08/14309.6600.009.673024,5330.12%
2023/08/11179.7500.009.761724,9320.07%
2023/08/10109.9500.009.961025,4800.04%
2023/08/0919.9659.9910.01-425,719-0.02%
2023/08/0879.82109.789.87-325,899-0.01%
2023/08/0719.90119.909.91-1025,652-0.04%
2023/08/041249.70109.789.6911425,8340.44% 大買/鉅額交易
2023/08/0211910.2721010.2910.27-9124,601-0.37% 大買/大賣/
2023/08/01110.552010.5510.55-1923,962-0.08%
2023/07/315510.4300.0010.435523,8090.23%
2023/07/283810.421210.4510.452624,0520.11%
2023/07/2710410.8000.0010.7910423,1530.45% 大買/鉅額交易
2023/07/26710.78110.7910.78623,6220.03%
2023/07/25310.86210.8610.85123,8760.00%
2023/07/21210.8800.0010.87224,1550.01%
2023/07/204011.091511.0811.052524,2600.10%
2023/07/1900.004910.9610.96-4924,321-0.20%
2023/07/1800.003110.8210.85-3124,372-0.13%
2023/07/17510.8400.0010.84524,4520.02%
2023/07/1400.008510.9010.87-8524,620-0.35%
2023/07/135710.76810.7210.704924,9240.20%
2023/07/124110.5700.0010.564125,0270.16%
2023/07/11210.5100.0010.52225,1610.01%
2023/07/102210.401010.4010.391225,1740.05%
2023/07/071810.5800.0010.611824,8150.07%
2023/07/065610.8600.0010.855624,4400.23%
2023/07/0500.00211.1011.10-223,799-0.01%
2023/07/04111.1100.0011.11124,0170.00%
2023/07/03111.11811.1211.12-724,496-0.03%
2023/06/302510.9800.0010.992524,4060.10%
2023/06/2900.006611.2711.23-6624,009-0.27%
2023/06/2700.001311.2611.23-1324,473-0.05%
2023/06/261911.301511.2911.31424,5380.02%
2023/06/2100.00511.2511.25-524,379-0.02%
2023/06/201210.9900.0011.031224,1900.05%
2023/06/19411.16111.1611.16324,4350.01%
2023/06/16111.142011.1711.18-1924,547-0.08%
2023/06/151411.014011.0410.99-2624,556-0.11%
2023/06/1300.001311.1311.13-1324,774-0.05%
2023/06/12111.0800.0011.07124,9170.00%
2023/06/083410.91410.9010.923025,5680.12%
2023/06/071211.25311.2611.27925,4070.04%
2023/06/0600.005011.0711.07-5025,212-0.20%
2023/06/05711.06211.0411.05525,1620.02%
2023/06/02211.32811.3211.32-624,918-0.02%
2023/06/011311.27711.1911.21624,7380.02%
2023/05/31311.16511.2111.20-224,592-0.01%
2023/05/306011.1210011.0811.12-4024,519-0.16%
2023/05/292010.97210.9210.961824,2610.07%
2023/05/263010.823310.8210.85-324,094-0.01%
2023/05/251710.91710.8910.891023,7820.04%
2023/05/24911.05511.0111.08423,7010.02%
2023/05/231910.941110.9510.93823,3770.03%
2023/05/2210611.0300.0011.0710622,8020.46% 大買/鉅額交易
2023/05/193511.15211.1611.163322,7250.15%
2023/05/1813811.3800.0011.3713822,0510.63% 大買/鉅額交易
2023/05/1715011.4100.0011.4315021,4890.70% 大買/鉅額交易
2023/05/1644111.50211.5211.5243920,8542.11% 大買/鉅額交易
2023/05/158011.69111.6811.657920,1520.39%
2023/05/12311.8712311.8811.88-12019,858-0.60% 大賣/鉅額交易
2023/05/111111.6622411.6411.64-21319,388-1.10% 大賣/鉅額交易
2023/05/1023911.534011.5411.5119919,3341.03% 大買/鉅額交易
2023/05/0930111.5800.0011.6230118,8901.59% 大買/鉅額交易
2023/05/0810011.8300.0011.8610018,0900.55%
2023/05/054311.921011.9111.913318,0680.18%
2023/05/04712.1213012.0812.09-12318,116-0.68% 大賣/鉅額交易
2023/05/032311.9318711.9311.92-16417,615-0.93% 大賣/鉅額交易
2023/05/0228811.6200.0011.6428817,2171.67% 大買/鉅額交易
2023/04/2814811.75611.8011.8314216,6550.85% 大買/鉅額交易
2023/04/273011.983111.9911.96-116,200-0.01%
2023/04/261212.1312012.1212.14-10816,137-0.67% 大賣/鉅額交易
2023/04/2500.00811.9411.96-815,925-0.05%
2023/04/24211.695411.6911.70-5215,734-0.33%
2023/04/211611.8500.0011.861615,5540.10%
2023/04/20311.6400.0011.65315,3760.02%
2023/04/1900.00211.6611.66-215,285-0.01%
2023/04/188511.6100.0011.628515,0700.56%
2023/04/177011.8800.0011.907014,4460.48%
2023/04/144312.093212.0912.101114,2020.08%
2023/04/13112.261812.2412.25-1713,898-0.12%
2023/04/126212.2700.0012.266213,7590.45%
2023/04/118012.2700.0012.318013,6640.59%
2023/04/10212.434012.3612.43-3813,578-0.28%
2023/04/07512.532112.5212.52-1613,459-0.12%
2023/04/067512.5217412.4712.52-9913,206-0.75% 大賣/
2023/03/31511.7700.0011.80512,6280.04%
2023/03/30111.7100.0011.71112,5590.01%
2023/03/294511.72611.7011.773912,5040.31%
2023/03/283511.81211.8111.833312,5070.26%
2023/03/27612.288012.2812.27-7412,127-0.61%
2023/03/242112.11112.1512.152012,0290.17%
2023/03/2300.00312.0912.12-311,955-0.03%
2023/03/224211.97311.9611.933911,8640.33%
2023/03/2113212.2400.0012.2613211,5061.15% 大買/鉅額交易
2023/03/209512.1900.0012.379511,4500.83%
2023/03/173312.0900.0012.103311,3660.29%
2023/03/164212.262112.2412.272111,3300.19%
2023/03/15711.812411.8511.80-1710,985-0.15%
2023/03/144812.132612.1212.152210,7340.20%
2023/03/1311511.811711.8411.749810,4210.94% 大買/
2023/03/101511.552011.4711.61-510,021-0.05%
2023/03/0900.00311.2011.16-39,796-0.03%
2023/03/08211.1300.0011.1429,7750.02%
2023/03/071211.1700.0011.19129,7190.12%
2023/03/06211.26611.2311.24-49,724-0.04%
2023/03/03810.7900.0010.8689,5880.08%
2023/03/02510.92110.9010.9149,5220.04%
2023/03/01211.07511.0711.08-39,348-0.03%
2023/02/24611.28211.2711.3249,2100.04%
2023/02/22511.011111.0111.00-69,018-0.07%
2023/02/2100.00611.2211.25-68,725-0.07%
2023/02/201011.2900.0011.29108,6860.12%
2023/02/172011.1700.0011.16208,5560.23%
2023/02/16911.56111.6011.6188,1020.10%
2023/02/14211.8700.0011.9027,8890.03%
2023/02/131111.66111.6411.70107,7630.13%
2023/02/10911.92211.9311.9677,4880.09%
2023/02/09712.1100.0012.1077,3280.10%
2023/02/08612.1300.0012.1467,2170.08%
2023/02/07412.2800.0012.2947,0270.06%
2023/02/06612.40312.4212.4336,8070.04%
2023/02/03212.98312.8712.96-16,443-0.02%
2023/02/022612.70312.7212.68236,1760.37%
2023/01/304612.401512.3812.47315,7800.54%
2023/01/17312.24212.2612.2615,6480.02%
2023/01/161512.352012.3812.34-55,540-0.09%
2023/01/131812.47112.4712.48175,3960.31%
2023/01/1200.00312.1312.27-35,233-0.06%
2023/01/111111.9600.0011.99115,0980.22%
2023/01/09712.0200.0012.0374,8160.15%
2023/01/06111.7400.0011.7014,6890.02%
2023/01/05311.6300.0011.5934,5890.07%
2023/01/0300.00211.1511.17-24,321-0.05%
2022/12/30311.2100.0011.2034,2650.07%
2022/12/2900.00511.0811.10-54,211-0.12%
2022/12/28511.2500.0011.2554,1410.12%
2022/12/2300.00111.8811.89-13,892-0.03%
2022/12/2000.00111.8711.92-13,758-0.03%
2022/12/161012.8800.0012.82103,4610.29%
2022/12/142012.8200.0012.84203,3120.60%
2022/12/1300.00112.5212.55-13,182-0.03%
2022/12/1200.00212.6812.67-23,071-0.07%
2022/12/09413.21313.2313.2512,8970.03%
2022/12/0800.002513.1313.09-252,687-0.93%
2022/12/0700.001512.5412.53-152,448-0.61%
2022/12/052412.4200.0012.45242,2691.06%
2022/12/024312.2600.0012.22432,1651.99%
2022/12/012011.7700.0011.81202,0230.99%
2022/11/3000.005511.5811.61-551,924-2.86%
2022/11/29111.79311.8811.81-21,884-0.11%
2022/11/251012.2400.0012.06101,7480.57%
2022/11/242111.9300.0011.99211,6661.26%
2022/11/17511.3400.0011.3651,4300.35%
2022/11/161010.9800.0010.87101,3280.75%
2022/11/15310.6300.0010.6631,2600.24%
2022/11/14510.62610.6110.64-11,253-0.08%
2022/11/112410.821810.8210.8661,2240.49%
2022/10/27510.6700.0010.6051,0310.48%
2022/10/2000.00110.5910.59-1929-0.11%
2022/10/0500.00312.1512.20-3895-0.34%
2022/10/04312.3500.0012.3039010.33%
2022/09/15313.1200.0013.1138510.35%
2022/09/05413.7000.0013.7048160.49%
2022/08/31314.3000.0014.3137620.39%
2022/08/29314.1800.0014.2037480.40%
2022/08/26214.1600.0014.1127370.27%
2022/08/2500.00713.8813.90-7740-0.95%
2022/08/22314.2900.0014.3337040.43%
2022/08/191314.72814.7214.6757110.70%
2022/08/1600.00815.0215.10-8702-1.14%
2022/08/151014.9700.0014.99107011.43%
2022/08/12314.8600.0014.8236940.43%
2022/08/08515.3700.0015.4056390.78%
2022/08/05515.9600.0015.9456220.80%
2022/08/0200.001516.4316.43-15606-2.47%
2022/07/29515.6000.0015.6155920.84%
2022/07/2800.00515.4015.33-5589-0.85%
2022/07/27515.5700.0015.5755760.87%
2022/07/2600.00215.6715.67-2588-0.34%
2022/07/1800.001115.3515.34-11571-1.92%
2022/07/1400.002115.0815.08-21566-3.71%
2022/07/08614.6600.0014.6965591.07%
2022/07/071515.0200.0014.94155522.71%
2022/07/061115.4000.0015.39115422.03%
2022/07/0500.00214.7814.80-2527-0.38%
2022/07/011014.8700.0014.92105002.00%
2022/06/2700.00414.2014.15-4471-0.85%
2022/06/2400.004014.6714.73-40462-8.65%
2022/06/224013.9700.0013.97404458.97%
2022/06/1500.00413.6513.61-4407-0.98%
2022/06/08214.9500.0014.9523650.55%
2022/05/1200.00515.8015.78-5292-1.71%
2022/05/11515.3500.0015.3852811.77%
2022/05/06315.1200.0015.2432641.13%
2022/05/03215.9900.0015.9822470.81%
2022/04/18216.5800.0016.7121651.21%
2022/04/11117.7800.0017.7611330.75%
2022/04/06318.7700.0018.7031262.36%
2022/03/2900.00219.5319.38-2117-1.70%
2022/03/28218.8600.0018.8821141.74%
2022/03/2400.00219.8619.76-2113-1.76%
2022/03/22219.3700.0019.3921081.84%
2022/01/1000.00223.1023.15-298-2.03%
2021/06/2100.00125.2025.24-197-1.03%
2021/04/2700.001022.6222.65-10142-7.02%
2021/04/2000.00522.3022.25-5138-3.62%
2021/04/19522.8200.0022.7551383.62%
2021/04/16522.6200.0022.5851383.61%
2021/04/14522.4200.0022.3051353.68%
2021/03/22121.5700.0021.5711260.79%
2021/01/0400.001428.6728.74-14142-9.83%
2020/12/07228.2800.0028.3221391.44%
2020/12/03228.5800.0028.5121361.47%
2020/12/021029.0200.0029.02101327.57%
2020/09/2800.002031.9231.95-20138-14.41%
2020/09/032032.0400.0032.12202059.76%
2020/08/14131.8200.0031.7612090.48%
2020/08/12132.9600.0032.7112130.47%
2020/04/2700.00134.5234.50-1528-0.19%
2020/04/21134.5300.0034.5015320.19%
2020/04/1600.00133.9233.97-1537-0.19%
2020/03/1900.00226.6026.54-2569-0.35%
2020/03/12133.26133.2033.2305040.00%
2020/03/11134.4200.0034.6314870.21%
2020/03/1000.002135.5434.96-21479-4.38%
2020/03/09638.4600.0038.6364551.32%
2020/03/06332.4000.0032.6734390.68%
2020/02/25328.0900.0028.0933680.81%
2020/02/24327.7200.0027.7134890.61%
2020/02/21427.1200.0027.2444900.81%
2020/02/18426.57226.4726.5724870.41%
2020/01/3100.00225.9126.00-2720-0.28%
2020/01/30226.09126.1026.2517550.13%
2020/01/0900.00623.4223.53-6798-0.75%
2020/01/08324.4800.0024.1338040.37%
2020/01/06424.45124.4424.4538020.37%
2019/12/19123.6200.0023.6318130.12%
2019/12/1300.00123.7823.78-1824-0.12%
2019/12/12124.6300.0024.6318310.12%
2019/12/0500.00124.8224.82-1858-0.12%
2019/12/04125.11125.0825.1108630.00%
2019/11/2900.00124.9425.00-1862-0.12%
2019/11/2600.00124.9224.91-1874-0.11%
2019/11/25124.8100.0024.7918760.11%
2019/11/2100.00225.0825.01-2891-0.22%
2019/11/20124.7200.0024.8017400.14%
2019/11/19124.2500.0024.1717300.14%
2019/11/15123.9600.0023.9217350.14%
2019/11/11123.2500.0023.2517600.13%
2019/10/22124.3600.0024.3913840.26%
2019/10/09126.9200.0026.9213510.28%
2019/10/0200.00126.1426.04-1331-0.30%
2019/09/1900.00125.1225.12-1305-0.33%
2019/09/16124.2600.0024.6112640.38%
2019/09/1000.00226.2326.57-2232-0.86%
2019/08/3000.00127.7627.78-1208-0.48%
2019/08/28127.9300.0027.9311950.51%
2019/08/27127.30127.3827.3801890.00%
2019/08/26227.9400.0028.0321841.09%
2019/08/1400.00226.1726.24-2111-1.79%
2019/08/07225.7000.0025.662812.44%
2019/08/05124.6600.0024.651711.39%
2019/06/1900.00122.7422.74-131-3.13%
2019/06/0600.00522.0822.11-530-16.48%
2019/06/0500.00522.3022.30-529-16.97%
2019/04/0200.001020.1920.20-1035-28.49%
2019/03/28520.8100.0020.8153215.50%
2019/03/081019.2000.0019.20102736.74%
2019/03/0400.001018.4018.40-1025-38.54%
2019/01/25519.1200.0019.125637.83%
2019/01/23518.9800.0018.985637.85%
2019/01/14519.2700.0019.275637.83%
2019/01/1100.00519.0119.01-564-7.77%
2019/01/0900.00519.2519.35-568-7.29%
2019/01/0700.001019.5019.50-1067-14.88%
2019/01/04520.0100.0020.015667.50%
2019/01/03519.6600.0019.665667.53%
2019/01/021019.3600.0019.37106315.70%
2018/12/2700.002319.0719.08-2363-36.50%
2018/12/26219.5700.0019.572603.28%
2018/12/20219.4100.0019.692762.61%
2018/12/10418.6000.0018.604964.16%
2018/12/06518.4900.0018.5151034.84%
2018/12/05218.2200.0018.2221041.91%
2018/11/2900.00617.3217.32-6104-5.77%
2018/11/19517.4000.0017.4051114.48%
2018/11/12416.9700.0016.9541193.34%
2018/11/0500.00516.5816.57-5123-4.05%
2018/11/0100.00516.8516.85-582-6.09%
2018/10/3100.00517.0217.02-582-6.08%
2018/10/291017.4200.0017.40108212.08%
2018/10/25517.3400.0017.355826.06%
2018/10/12517.2900.0017.225845.93%
2018/10/1100.00317.2317.26-384-3.57%
2018/10/04317.2000.0017.013823.64%
2018/10/0100.00318.1518.15-376-3.92%
2018/09/2500.00317.8917.93-376-3.91%
2018/09/2000.00218.0218.02-281-2.45%
2018/09/1900.00418.1718.16-481-4.90%
2018/09/1800.00218.5018.50-265-3.05%
2018/09/1700.00418.5318.53-465-6.10%
2018/09/1400.00218.7118.71-248-4.11%
2018/09/12318.6600.0018.663486.12%
2018/08/27219.6700.0019.672782.56%
2018/08/24219.5400.0019.542782.56%
2018/08/21319.4900.0019.493694.30%
2018/08/20219.3300.0019.332692.86%
2018/08/07318.8100.0018.813614.89%
2018/07/2700.00318.7018.70-352-5.67%
2018/07/2400.00518.7618.81-552-9.47%
2018/07/20519.6400.0019.645529.44%
2018/06/0500.00118.8018.80-148-2.06%
2018/05/3100.00419.2519.26-448-8.21%
2018/05/30419.4200.0019.414478.38%
2018/05/29318.9600.0018.963476.28%
2018/05/28418.8000.0018.774439.15%
2018/05/1000.00218.4018.41-212-16.58%
2018/04/30218.5200.0018.5221116.93%
2018/04/2600.00118.0018.00-111-8.52%
2018/04/2500.00118.1818.22-111-8.55%
2018/04/2300.00518.3118.31-511-41.73%
2018/04/2000.00518.5918.59-512-41.67%
2018/04/1600.00219.0719.07-211-16.69%
2018/03/29419.26219.2419.2621116.85%
2018/03/23419.0800.0019.0341526.67%
2018/03/14418.8500.0018.8541526.17%
2018/02/0900.00318.4018.40-319-15.18%
2018/02/02219.10619.1519.10-418-21.33%
2018/01/30119.6000.0019.511185.30%
2018/01/29119.8300.0019.821195.23%
2018/01/1900.00219.9719.97-221-9.49%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音