加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    26.30
  • 漲跌
    ▲0.25
  • 漲幅
    +0.96%
  • 成交量
    1,168張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰股利精選30 (00701)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1200.00126.4626.49-11,488-0.07%
2024/04/1100.00226.6126.59-21,484-0.13%
2024/04/10226.76126.8026.7011,4850.07%
2024/04/0900.00126.7526.78-11,507-0.07%
2024/04/0800.00126.5526.54-11,496-0.07%
2024/03/28726.4600.0026.4371,4620.48%
2024/03/2700.00326.5326.53-31,436-0.21%
2024/03/2600.00726.4626.46-71,404-0.50%
2024/03/2100.00826.3826.39-81,408-0.57%
2024/03/1400.00326.3526.36-31,400-0.21%
2024/03/1100.004325.7625.75-431,339-3.21%
2024/03/0800.00125.6525.65-11,327-0.08%
2024/03/0700.00525.4825.56-51,307-0.38%
2024/03/0100.00225.3925.40-21,289-0.16%
2024/02/2300.001125.4025.32-111,231-0.89%
2024/02/151.925.0600.0025.081.91,2150.15%
2024/02/0500.00124.9725.01-11,209-0.08%
2024/02/0200.00425.0925.09-41,207-0.33%
2024/01/2900.00125.2025.20-11,164-0.09%
2024/01/18124.6500.0024.7011,1800.08%
2024/01/174524.7700.0024.70451,1813.81%
2024/01/1600.000.225.8725.80-0.21,179-0.02%
2024/01/11326.0500.0026.1431,1750.26%
2024/01/10226.0500.0026.0921,2010.17%
2024/01/091626.201626.2526.1801,1950.00%
2024/01/0800.00926.3726.25-91,198-0.75%
2024/01/032526.1400.0026.11251,2162.06%
2024/01/0200.003026.3326.38-301,206-2.49%
2023/12/271.126.2500.0026.301.11,1650.10%
2023/12/21225.88225.9825.9401,1370.00%
2023/12/1500.00626.3926.31-61,108-0.54%
2023/12/1400.00126.3126.33-11,110-0.09%
2023/12/13426.0300.0026.0441,0800.37%
2023/12/1200.00526.0926.13-51,109-0.45%
2023/12/11326.0200.0026.0731,1330.26%
2023/12/08326.0900.0026.1131,1360.26%
2023/12/07526.0400.0026.0351,1470.44%
2023/12/0400.00126.1026.11-11,170-0.09%
2023/12/01526.0100.0026.0151,1730.43%
2023/11/301026.12126.1026.1391,1770.76%
2023/11/2900.00126.0726.05-11,184-0.08%
2023/11/22125.98225.9725.99-11,146-0.09%
2023/11/1500.00325.4725.55-31,163-0.26%
2023/11/13325.2200.0025.1731,1730.26%
2023/09/1200.00125.5425.59-11,855-0.05%
2023/09/1100.00425.3425.45-41,853-0.22%
2023/09/0700.00225.7225.74-21,869-0.11%
2023/09/060.125.8500.0025.880.11,8640.00%
2023/09/04225.8400.0025.9021,8470.11%
2023/08/0800.00226.7526.73-21,746-0.11%
2023/08/02126.7000.0026.1511,6450.06%
2023/07/2800.001027.2527.25-101,499-0.67%
2023/07/1800.00626.7026.49-61,180-0.51%
2023/07/0300.00525.3425.26-5902-0.55%
2023/06/2700.001025.0524.90-10854-1.17%
2023/06/2600.00825.1725.13-8854-0.94%
2023/06/15225.00325.0425.00-1827-0.12%
2023/06/1400.001124.8624.96-11818-1.34%
2023/06/130.824.9200.0024.910.88320.10%
2023/06/0200.00124.3424.28-1864-0.12%
2023/06/0100.00224.0224.12-2874-0.23%
2023/05/1800.00823.7023.67-8927-0.86%
2023/05/1100.00123.4523.34-1926-0.11%
2023/05/0400.00123.2423.27-11,012-0.10%
2023/04/240.623.1200.0023.140.61,1380.06%
2023/04/1800.00823.1523.13-81,212-0.66%
2023/03/27422.6800.0022.6641,3010.31%
2023/03/16122.1000.0022.0711,2950.08%
2023/03/09122.5000.0022.5111,2510.08%
2023/03/0700.00122.6622.71-11,240-0.08%
2023/02/24522.4800.0022.4851,2160.41%
2023/02/22122.4500.0022.4511,2710.08%
2023/02/211022.4500.0022.47101,2720.79%
2023/02/10122.1200.0022.2111,3980.07%
2023/02/0700.001922.1722.18-191,405-1.35%
2023/02/021022.1800.0022.23101,3910.72%
2023/02/01122.13122.1022.1501,3750.00%
2023/01/31122.2100.0022.1211,3730.07%
2023/01/17122.6300.0022.6511,3580.07%
2023/01/111922.7000.0022.66191,3091.45%
2022/12/2800.00522.3322.33-51,266-0.39%
2022/12/1300.00522.2622.25-51,313-0.38%
2022/12/05122.5600.0022.5311,3100.08%
2022/12/0200.00222.4622.45-21,369-0.15%
2022/11/28121.9200.0022.0811,3560.07%
2022/11/1600.00222.0622.12-21,262-0.16%
2022/11/14122.1300.0022.1211,2060.08%
2022/11/09221.7700.0021.7621,1480.17%
2022/11/03121.3200.0021.3311,1410.09%
2022/11/0100.00121.6821.59-11,123-0.09%
2022/10/2500.00121.4021.48-11,130-0.09%
2022/10/2400.00121.4921.45-11,118-0.09%
2022/10/13221.8000.0021.7921,0500.19%
2022/10/1200.00122.1522.12-11,036-0.10%
2022/10/11122.1900.0022.1011,0280.10%
2022/10/05122.8500.0022.8511,0290.10%
2022/10/04122.6900.0022.6711,0280.10%
2022/09/30222.8100.0022.7529860.20%
2022/09/28323.0000.0023.0439830.30%
2022/09/27123.3100.0023.2819760.10%
2022/09/0800.00124.2224.20-11,016-0.10%
2022/09/07324.1600.0024.1239790.31%
2022/09/0600.00224.4624.53-2970-0.21%
2022/08/3100.00124.5524.75-1993-0.10%
2022/08/0900.001024.8424.83-10974-1.03%
2022/08/0500.001024.5624.58-10993-1.01%
2022/08/0400.00524.1424.24-51,015-0.49%
2022/08/0200.001024.2224.24-101,038-0.96%
2022/07/29124.461024.3924.38-91,095-0.82%
2022/07/08223.6100.0023.5621,4540.14%
2022/07/01423.7400.0023.5341,6350.24%
2022/06/30324.0000.0023.8831,6510.18%
2022/06/2200.00124.3124.18-11,805-0.06%
2022/06/21124.3400.0024.4111,8220.05%
2022/06/16224.4500.0024.4121,8850.11%
2022/06/13124.2400.0024.4011,9610.05%
2022/06/0700.00124.9524.92-12,003-0.05%
2022/05/27124.8100.0024.8412,2120.05%
2022/05/2500.005124.5024.64-512,325-2.19%
2022/05/23124.48124.6524.5602,4210.00%
2022/05/2000.00124.5124.54-12,482-0.04%
2022/05/19124.3000.0024.3112,5070.04%
2022/05/1600.00124.3124.32-12,584-0.04%
2022/05/13224.28224.3124.3302,6140.00%
2022/05/12124.50124.5924.2602,6670.00%
2022/05/11124.9000.0024.9012,6790.04%
2022/05/10124.8200.0025.0212,7090.04%
2022/05/09525.0600.0025.0452,7490.18%
2022/05/0500.00225.8325.88-22,818-0.07%
2022/05/04125.8800.0025.8912,8660.03%
2022/04/2900.00126.1926.24-13,089-0.03%
2022/04/25126.0900.0026.1713,8910.03%
2022/04/22126.4900.0026.5014,2760.02%
2022/04/21126.4500.0026.4114,5680.02%
2022/04/20126.2800.0026.5014,7920.02%
2022/04/1900.00126.3926.40-14,981-0.02%
2022/04/15526.6400.0026.7155,2150.10%
2022/04/11227.18127.3027.2115,4950.02%
2022/04/0800.001027.0527.25-105,441-0.18%
2022/04/07127.171027.0627.01-95,413-0.17%
2022/03/31227.11127.1227.0715,2610.02%
2022/03/3000.00527.0027.01-55,208-0.10%
2022/03/2300.00726.7726.85-75,050-0.14%
2022/03/2100.00126.5726.48-14,963-0.02%
2022/03/1800.0018.526.4426.46-18.54,947-0.37%
2022/03/17126.27326.2826.28-24,877-0.04%
2022/03/1500.001.225.6725.64-1.24,817-0.03%
2022/03/11125.6700.0025.6814,7990.02%
2022/03/10125.52325.8025.78-24,782-0.04%
2022/03/09225.30325.2825.28-14,758-0.02%
2022/03/087.125.20225.2025.135.14,7210.11%
2022/03/071025.48125.4525.4794,6580.19%
2022/03/041426.05226.0326.08124,5580.26%
2022/03/03226.31026.3026.2624,5230.04%
2022/03/010.126.3100.0026.270.14,4830.00%
2022/02/25726.07226.0726.0854,4350.11%
2022/02/23126.5700.0026.6114,2560.02%
2022/02/221.226.46626.4126.49-4.84,237-0.11%
2022/02/18126.7700.0026.7714,1410.02%
2022/02/17826.801026.7526.79-24,126-0.05%
2022/02/16226.66326.7026.71-14,085-0.02%
2022/02/150.126.6400.0026.500.14,0490.00%
2022/02/141.226.5800.0026.611.23,9960.03%
2022/02/1000.002.226.7026.84-2.23,894-0.06%
2022/02/09326.6600.0026.7133,8570.08%
2022/02/08126.5900.0026.6213,7910.03%
2022/02/073.126.342.826.3726.400.33,7200.01%
2022/01/26426.06226.0726.0723,6270.06%
2022/01/2522.425.97226.0725.9820.43,5550.57%
2022/01/244.226.11325.9926.291.23,4030.04%
2022/01/21426.11326.2026.0813,2990.03%
2022/01/2024.326.46126.4626.4523.33,1300.74%
2022/01/19926.491.826.5326.487.22,9830.24%
2022/01/182826.684.826.7426.6423.22,8240.82%
2022/01/172228.32128.3828.38212,3710.89%
2022/01/141228.26228.2828.35101,9300.52%
2022/01/13428.220.328.3528.313.71,6240.23%
2022/01/12427.99128.0028.0031,3790.22%
2022/01/117027.567727.7127.84-71,157-0.60%
2022/01/10127.4400.0027.5219380.11%
2022/01/07427.46127.4127.4238540.35%
2022/01/06927.30227.3627.3777430.94%
2022/01/053927.53127.5227.50385956.39%
2022/01/044.527.42127.3927.423.55030.70%
2021/12/20126.3300.0026.4014720.21%
2021/12/15126.3200.0026.3014900.20%
2021/12/14126.3000.0026.3014960.20%
2021/11/19226.3700.0026.3326290.32%
2021/11/1500.00126.1026.09-1639-0.16%
2021/10/2900.00225.3725.40-2717-0.28%
2021/10/251.225.5300.0025.501.27340.16%
2021/10/0700.00925.4925.49-9861-1.04%
2021/10/06125.1400.0025.3018900.11%
2021/09/0800.00225.4225.40-2919-0.22%
2021/09/0700.00425.4525.48-4920-0.43%
2021/08/3000.00125.2725.45-1920-0.11%
2021/08/1100.00125.0525.05-1925-0.11%
2021/08/06125.0800.0025.1011,0140.10%
2021/07/2900.00324.7924.86-31,379-0.22%
2021/07/1600.00125.0525.06-11,677-0.06%
2021/07/1500.00624.7624.76-61,691-0.35%
2021/07/1400.000.124.6024.67-0.11,723-0.01%
2021/07/010.124.1300.0024.130.11,8790.01%
2021/06/2800.00324.1524.22-31,959-0.15%
2021/06/2500.00124.1624.12-11,978-0.05%
2021/06/22123.8000.0023.8112,0730.05%
2021/06/2100.00523.6223.62-52,080-0.24%
2021/06/1100.00324.1424.07-32,390-0.13%
2021/06/0900.00223.9624.00-22,416-0.08%
2021/06/0200.00324.3024.34-32,639-0.11%
2021/05/3100.00224.0524.07-22,635-0.08%
2021/05/20123.5100.0023.5512,8150.04%
2021/05/17122.9900.0022.6512,8030.04%
2021/05/1200.00124.2023.41-12,701-0.04%
2021/05/1000.001324.6524.94-132,541-0.51%
2021/05/0400.00123.7523.75-12,388-0.04%
2021/05/0300.00124.2324.10-12,365-0.04%
2021/04/2300.00423.9323.94-42,545-0.16%
2021/04/22524.25123.9423.9642,5940.15%
2021/04/1900.00423.8424.01-42,612-0.15%
2021/04/1500.00123.2423.33-12,714-0.04%
2021/04/14223.0200.0023.0122,7270.07%
2021/04/1200.00122.9322.93-12,801-0.04%
2021/04/07222.84522.7922.85-32,848-0.11%
2021/04/0600.00122.8922.86-12,829-0.04%
2021/03/31322.8500.0022.8232,7960.11%
2021/03/3000.00322.7922.84-32,776-0.11%
2021/03/2900.00122.6822.71-12,759-0.04%
2021/03/2400.001422.2822.26-142,676-0.52%
2021/03/2300.00722.2622.27-72,662-0.26%
2021/03/19222.0700.0022.0422,4370.08%
2021/03/17722.2200.0022.2272,4390.29%
2021/03/16322.2600.0022.3132,4380.12%
2021/03/12122.1000.0022.1512,4540.04%
2021/03/0900.001021.8721.90-102,354-0.42%
2021/03/0800.001221.6421.60-122,317-0.52%
2021/02/2500.002721.5921.76-272,322-1.16%
2021/02/241221.5700.0021.46122,2970.52%
2021/02/232821.3400.0021.47282,2841.23%
2021/01/27120.78220.7620.76-12,259-0.04%
2021/01/2100.00120.9820.90-12,169-0.05%
2021/01/20120.8800.0020.7812,1360.05%
2021/01/1900.00121.2621.24-12,025-0.05%
2021/01/151022.1300.0022.08101,8770.53%
2021/01/14222.1600.0022.1721,7930.11%
2021/01/121022.09522.1122.0751,6870.30%
2021/01/11122.15622.1622.15-51,624-0.31%
2021/01/08122.0800.0022.0811,5380.06%
2021/01/07121.86221.8421.85-11,471-0.07%
2021/01/06121.76121.9021.8001,4090.00%
2021/01/05221.9400.0021.9021,3410.15%
2020/12/28121.5600.0021.6111,1790.08%
2020/12/0400.00321.5121.58-31,021-0.29%
2020/12/03121.5000.0021.4911,0110.10%
2020/11/2600.00121.5821.60-1992-0.10%
2020/11/20121.5600.0021.5519690.10%
2020/11/1300.001321.3121.35-13984-1.32%
2020/11/1100.004421.5921.62-441,007-4.37%
2020/11/1000.00421.0421.06-4970-0.41%
2020/11/0400.00120.5420.58-1998-0.10%
2020/11/02120.26120.2720.3501,0220.00%
2020/10/30120.2000.0020.2411,0320.10%
2020/10/29120.32820.2520.26-71,035-0.68%
2020/10/28120.4000.0020.4311,0600.09%
2020/10/26120.5000.0020.4911,0920.09%
2020/10/20220.3800.0020.3521,2070.17%
2020/10/16220.4600.0020.4021,2750.16%
2020/10/14120.5400.0020.5311,3030.08%
2020/10/07120.6700.0020.6111,3910.07%
2020/09/23220.5500.0020.5221,5520.13%
2020/09/17121.00120.9820.9601,5670.00%
2020/09/11220.9600.0020.9721,5970.13%
2020/09/09120.9000.0020.9311,6280.06%
2020/09/04120.8700.0020.9111,7500.06%
2020/09/02320.9700.0020.9631,7510.17%
2020/09/01121.0000.0021.0211,7680.06%
2020/08/31121.2300.0021.0511,7820.06%
2020/08/2400.001221.1521.16-121,860-0.65%
2020/08/1900.00621.5021.43-61,872-0.32%
2020/08/1700.004021.3921.43-401,889-2.12%
2020/08/12121.1300.0021.1711,8620.05%
2020/08/103021.2200.0021.25301,8711.60%
2020/08/0600.003521.1521.15-351,871-1.87%
2020/08/0400.00420.9621.00-41,910-0.21%
2020/08/0300.00121.0020.89-11,922-0.05%
2020/07/30120.9300.0021.0311,9150.05%
2020/07/2900.00221.0320.95-21,918-0.10%
2020/07/27220.811621.0520.79-142,000-0.70%
2020/07/24221.1400.0021.0322,0040.10%
2020/07/23221.24721.2321.24-51,999-0.25%
2020/07/22121.2300.0021.2412,0220.05%
2020/07/2100.00121.2521.22-12,003-0.05%
2020/07/1700.00221.2221.20-22,030-0.10%
2020/07/15521.16221.1921.2032,0370.15%
2020/07/14521.15321.2021.1522,0180.10%
2020/07/10421.0900.0021.0942,0450.20%
2020/07/071121.3000.0021.27112,0640.53%
2020/07/06121.1200.0021.3112,0390.05%
2020/07/024020.9700.0021.00402,0461.95%
2020/07/0100.001020.9320.91-102,061-0.49%
2020/06/29620.7300.0020.7562,1260.28%
2020/06/2300.00620.8020.82-62,174-0.28%
2020/06/2200.00920.7620.75-92,212-0.41%
2020/06/17120.8800.0020.8812,2930.04%
2020/06/1600.00220.7320.86-22,355-0.08%
2020/06/15120.5500.0020.5112,4790.04%
2020/06/12820.61120.5020.6572,4950.28%
2020/06/11221.0000.0020.8322,5670.08%
2020/06/0900.00121.0721.07-12,720-0.04%
2020/06/0800.00121.0821.05-12,837-0.04%
2020/06/0400.00121.0020.86-12,930-0.03%
2020/06/0300.00320.7520.82-33,008-0.10%
2020/06/0200.00420.5120.52-43,023-0.13%
2020/06/0100.00220.4020.40-23,021-0.07%
2020/05/29120.1800.0020.2113,0000.03%
2020/05/28220.0800.0020.1123,0300.07%
2020/05/27220.202420.2420.25-223,072-0.72%
2020/05/2600.00120.2420.23-13,129-0.03%
2020/05/22520.0100.0020.0053,1920.16%
2020/05/21120.21120.1720.2103,2260.00%
2020/05/2000.00220.1220.11-23,245-0.06%
2020/05/191120.10220.0720.0693,2900.27%
2020/05/15219.9000.0019.9023,3500.06%
2020/05/14119.9400.0019.9013,3630.03%
2020/05/13120.041119.9920.07-103,371-0.30%
2020/05/0700.00619.9019.90-63,500-0.17%
2020/05/0600.00319.9319.87-33,560-0.08%
2020/05/04919.82219.7919.7973,6760.19%
2020/04/30120.15120.2920.2903,6670.00%
2020/04/2900.00119.6719.89-13,716-0.03%
2020/04/24219.1000.0019.0624,5480.04%
2020/04/23419.0200.0019.0544,7750.08%
2020/04/2200.001018.9418.95-104,919-0.20%
2020/04/21519.1000.0019.0255,0770.10%
2020/04/20119.5300.0019.5515,4020.02%
2020/04/17719.62919.7819.63-25,901-0.03%
2020/04/161019.56219.5119.5486,5150.12%
2020/04/151919.671019.6619.6996,6960.13%
2020/04/1400.00119.3519.53-16,678-0.01%
2020/04/13319.16319.1519.1306,6510.00%
2020/04/10119.14319.0219.22-26,618-0.03%
2020/04/091018.89418.9118.9166,5920.09%
2020/04/081218.8000.0018.92126,5580.18%
2020/04/07418.58218.7218.6526,5170.03%
2020/04/014918.4400.0018.41496,4430.76%
2020/03/31218.291218.4018.39-106,380-0.16%
2020/03/30117.9800.0018.4316,3400.02%
2020/03/271318.54118.6018.40126,3170.19%
2020/03/26118.2700.0018.3016,2590.02%
2020/03/251118.411118.3618.3206,2110.00%
2020/03/24717.782017.8117.76-136,159-0.21%
2020/03/231117.25417.2417.0776,1240.11%
2020/03/20117.131117.1817.64-106,088-0.16%
2020/03/19216.73316.7516.66-16,010-0.02%
2020/03/1800.00217.8117.71-25,859-0.03%
2020/03/17118.25818.2618.27-75,792-0.12%
2020/03/16719.12218.9018.8955,6830.09%
2020/03/13418.86318.8919.5015,6030.02%
2020/03/12620.04520.0219.9915,4500.02%
2020/03/11420.83120.8520.6835,3120.06%
2020/03/10320.69220.6020.8215,2460.02%
2020/03/09621.01321.3020.9335,1500.06%
2020/03/06421.3900.0021.3145,0210.08%
2020/03/05121.5700.0021.6014,9720.02%
2020/03/04121.3900.0021.4014,9470.02%
2020/03/02121.2000.0021.2314,8810.02%
2020/02/27521.4800.0021.4554,8120.10%
2020/02/26221.5400.0021.5424,7300.04%
2020/02/25121.61421.6321.68-34,657-0.06%
2020/02/24821.8000.0021.7484,5990.17%
2020/02/216222.0100.0022.00624,5131.37%
2020/02/20122.0700.0022.0914,4720.02%
2020/02/1900.00622.0822.10-64,405-0.14%
2020/02/18221.8500.0021.8724,3520.05%
2020/02/17221.85421.8621.89-24,305-0.05%
2020/02/14121.9000.0021.9014,2590.02%
2020/02/13721.901021.9321.91-34,223-0.07%
2020/02/121321.90821.8821.9054,1470.12%
2020/02/111021.80321.8121.7974,0700.17%
2020/02/1000.00121.6021.70-14,019-0.02%
2020/02/07221.7000.0021.7023,9580.05%
2020/02/061321.8500.0021.88133,8780.34%
2020/02/05221.5600.0021.6023,7530.05%
2020/02/041521.51621.4021.5993,6960.24%
2020/02/03521.08421.2721.3213,6190.03%
2020/01/311621.5200.0021.53163,5200.45%
2020/01/306322.4500.0022.02633,1951.97%
2020/01/203925.191125.1125.12282,8420.98%
2020/01/17825.011125.1025.10-32,567-0.12%
2020/01/16424.6500.0024.7142,2950.17%
2020/01/15324.45324.5224.5102,1270.00%
2020/01/14724.39324.3524.3841,9150.21%
2020/01/132223.85323.9423.92191,5511.22%
2020/01/102524.08324.2624.48221,0332.13%
2020/01/09224.8100.0025.8923800.53%
2020/01/0600.00123.6323.64-1152-0.66%
2019/12/19123.6900.0023.6911050.95%
2019/11/0400.00123.3023.39-180-1.25%
2019/11/0100.00123.1523.15-179-1.26%
2019/10/2900.00123.1223.10-178-1.28%
2019/04/1700.00121.6021.64-1314-0.32%
2019/04/1600.00121.5721.60-1314-0.32%
2019/04/1500.00221.5621.56-2313-0.64%
2019/04/0800.00421.5521.64-4317-1.26%
2019/03/2900.00121.4521.51-1319-0.31%
2019/03/2600.00121.4721.47-1322-0.31%
2019/03/11121.1200.0021.1413070.32%
2019/02/2600.00121.3021.31-1295-0.34%
2019/02/21121.2100.0021.2412140.47%
2019/02/20121.0300.0021.0912030.49%
2019/02/1800.00221.2321.09-2166-1.20%
2019/02/1300.00521.1521.19-5160-3.11%
2019/02/11121.1000.0021.1011720.58%
2019/01/29121.0000.0021.0611860.54%
2019/01/24120.8800.0020.9012000.50%
2019/01/1000.00121.3021.33-1191-0.52%
2019/01/02120.9300.0020.8011890.53%
2018/12/25120.8500.0020.8311830.54%
2018/12/21121.0600.0021.0611790.56%
2018/12/20221.1400.0021.1021781.12%
2018/12/14121.1500.0021.2111730.58%
2018/12/0600.00121.2121.21-1166-0.60%
2018/12/03121.5800.0021.5411690.59%
2018/11/28121.3400.0021.4311630.61%
2018/11/27121.3700.0021.3611640.61%
2018/11/19121.7500.0021.7811550.64%
2018/11/09121.6000.0021.6511390.72%
2018/11/08121.6700.0021.7611320.76%
2018/11/07521.5100.0021.5851273.92%
2018/11/05221.1800.0021.3221151.74%
2018/10/17121.4000.0021.3211660.60%
2018/10/15121.2400.0021.2411690.59%
2018/09/1900.00122.5322.63-1170-0.59%
2018/06/2200.00121.0521.13-157-1.73%
2018/03/2700.00320.8821.12-3238-1.26%
2018/02/23120.8700.0020.8712540.39%
2018/01/10120.8900.0020.8912160.46%
2018/01/09120.8800.0020.8912170.46%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音