群益道瓊美國地產 (00714)-大昌券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
20.51
漲跌
▼0.31
漲幅
-1.49%
成交量
152張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/09	0	0.00	2	21.89	21.89	-2	436	-0.46%
2024/10/04	2	22.17	0	0.00	22.17	2	429	0.47%
2024/09/06	0	0.00	1	21.93	21.88	-1	395	-0.25%
2024/09/04	1	21.77	0	0.00	21.80	1	386	0.26%
2023/09/12	0	0.00	2	18.73	18.73	-2	262	-0.76%
2023/09/08	0	0.00	1	18.85	18.83	-1	263	-0.38%
2023/08/24	1	18.59	0	0.00	18.58	1	287	0.35%
2023/08/10	0	0.00	10	19.04	19.04	-10	292	-3.42%
2023/07/21	0	0.00	2	19.26	19.25	-2	290	-0.69%
2023/07/18	0	0.00	2	19.17	19.16	-2	303	-0.66%
2023/07/17	0	0.00	2	19.34	19.34	-2	312	-0.64%
2023/07/07	2	19.07	0	0.00	19.04	2	332	0.60%
2023/07/04	0	0.00	4	18.97	18.97	-4	332	-1.20%
2023/07/03	0	0.00	1	18.87	18.87	-1	330	-0.30%
2023/06/27	0	0.00	2	18.25	18.26	-2	359	-0.56%
2023/06/26	0	0.00	2	18.04	18.03	-2	364	-0.55%
2023/06/07	1	18.18	0	0.00	18.18	1	501	0.20%
2023/06/05	1	18.12	0	0.00	18.12	1	500	0.20%
2023/05/30	2	17.53	0	0.00	17.56	2	500	0.40%
2023/04/26	0	0.00	2	18.04	18.06	-2	503	-0.40%
2023/04/24	0	0.00	1	18.17	18.19	-1	519	-0.19%
2023/04/21	2	18.10	0	0.00	18.05	2	517	0.39%
2023/04/14	1	18.23	0	0.00	18.21	1	487	0.21%
2023/03/31	1	17.99	0	0.00	17.99	1	466	0.21%
2023/03/30	4	17.76	0	0.00	17.76	4	458	0.87%
2023/03/27	2	17.35	1	17.36	17.37	1	439	0.23%
2023/03/24	5	17.07	0	0.00	17.02	5	432	1.15%
2023/03/20	0	0.00	2	17.84	17.82	-2	364	-0.55%
2023/03/13	1	18.08	0	0.00	18.09	1	316	0.32%
2023/03/06	2	19.05	0	0.00	19.09	2	287	0.69%
2023/01/13	0	0.00	5	19.51	19.56	-5	312	-1.60%
2023/01/09	1	18.74	0	0.00	18.75	1	315	0.32%
2023/01/06	0	0.00	1	18.44	18.45	-1	325	-0.31%
2023/01/05	1	18.84	0	0.00	18.87	1	330	0.30%
2022/12/30	0	0.00	2	18.59	18.61	-2	349	-0.57%
2022/12/23	1	18.47	0	0.00	18.48	1	383	0.26%
2022/12/12	0	0.00	2	18.98	19.00	-2	409	-0.49%
2022/12/02	2	19.34	0	0.00	19.34	2	474	0.42%
2022/11/29	0	0.00	2	18.90	18.91	-2	481	-0.41%
2022/11/24	0	0.00	10	19.33	19.30	-10	481	-2.08%
2022/11/15	1	19.00	0	0.00	19.01	1	497	0.20%
2022/11/11	12	19.61	0	0.00	19.60	12	498	2.41%
2022/11/07	1	18.82	0	0.00	18.83	1	516	0.19%
2022/11/03	1	18.76	0	0.00	18.74	1	520	0.19%
2022/11/01	0	0.00	20	19.17	19.18	-20	509	-3.93%
2022/10/27	0	0.00	1	18.69	18.63	-1	507	-0.20%
2022/10/26	23	18.77	0	0.00	18.76	23	510	4.51%
2022/10/19	0	0.00	20	18.32	18.33	-20	522	-3.83%
2022/10/14	20	18.18	0	0.00	18.17	20	508	3.93%
2022/10/12	0	0.00	9	18.01	18.03	-9	500	-1.80%
2022/10/07	1	18.35	0	0.00	18.36	1	499	0.20%
2022/10/06	0	0.00	17	18.76	18.82	-17	485	-3.50%
2022/10/05	1	19.21	0	0.00	19.19	1	472	0.21%
2022/10/04	19	19.00	0	0.00	19.00	19	471	4.03%
2022/09/30	0	0.00	1	18.39	18.41	-1	471	-0.21%
2022/09/29	1	19.01	1	19.03	19.03	0	463	0.00%
2022/09/28	0	0.00	1	18.65	18.64	-1	464	-0.22%
2022/09/16	0	0.00	1	20.41	20.41	-1	462	-0.22%
2022/09/14	0	0.00	1	20.97	20.93	-1	468	-0.21%
2022/09/12	0	0.00	0.1	21.39	21.38	-0.1	469	-0.01%
2022/09/08	1	21.07	21	21.16	21.00	-20	472	-4.24%
2022/09/07	1	20.75	0	0.00	20.74	1	437	0.23%
2022/09/06	0	0.00	1	20.56	20.57	-1	450	-0.22%
2022/09/05	1	20.54	0	0.00	20.53	1	488	0.20%
2022/08/29	6	20.88	0	0.00	20.88	6	520	1.15%
2022/08/26	15	21.36	0	0.00	21.35	15	515	2.91%
2022/08/19	0	0.00	1	21.71	21.66	-1	518	-0.19%
2022/08/17	0	0.00	8	21.92	21.96	-8	519	-1.54%
2022/08/09	9	21.27	0	0.00	21.27	9	522	1.72%
2022/08/03	0	0.00	7	21.02	21.04	-7	544	-1.29%
2022/07/21	0	0.00	5	20.05	20.08	-5	583	-0.86%
2022/07/19	0	0.00	3	19.67	19.68	-3	593	-0.51%
2022/07/18	3	19.84	0	0.00	19.84	3	598	0.50%
2022/06/29	0	0.00	3	19.76	19.85	-3	805	-0.37%
2022/06/24	5	19.70	1	19.65	19.71	4	842	0.47%
2022/06/23	2	19.32	9	19.19	19.35	-7	846	-0.83%
2022/06/22	4	18.99	1	19.00	18.91	3	842	0.36%
2022/06/20	4	18.79	0	0.00	18.72	4	828	0.48%
2022/06/17	1	18.79	7	18.76	18.76	-6	824	-0.73%
2022/06/16	2	19.17	1	19.12	19.12	1	822	0.12%
2022/06/15	1	18.80	0	0.00	18.76	1	818	0.12%
2022/06/14	4	19.00	0	0.00	19.02	4	799	0.50%
2022/06/13	0	0.00	1	19.81	19.84	-1	761	-0.13%
2022/06/07	0	0.00	14	20.85	20.83	-14	719	-1.95%
2022/06/01	1	20.95	0	0.00	21.00	1	726	0.14%
2022/05/31	2	21.06	0	0.00	21.10	2	730	0.27%
2022/05/27	2	20.69	1	20.67	20.72	1	743	0.13%
2022/05/26	5	20.80	0	0.00	20.82	5	741	0.67%
2022/05/25	5	20.61	0	0.00	20.66	5	741	0.67%
2022/05/13	1	20.29	0	0.00	20.36	1	782	0.13%
2022/05/09	0	0.00	1	21.23	21.23	-1	772	-0.13%
2022/05/06	0	0.00	1	21.56	21.57	-1	770	-0.13%
2022/05/03	1	21.64	0	0.00	21.66	1	767	0.13%
2022/04/21	0	0.00	1	23.38	23.50	-1	956	-0.10%
2022/04/13	0	0.00	12	23.06	23.08	-12	1,023	-1.17%
2022/04/08	2	23.12	0	0.00	23.06	2	979	0.20%
2022/04/07	0	0.00	1	23.20	23.16	-1	973	-0.10%
2022/04/06	1	22.93	3	22.97	22.99	-2	958	-0.21%
2022/03/31	10	22.80	0	0.00	22.83	10	932	1.07%
2022/03/16	1	21.39	0	0.00	21.40	1	875	0.11%
2022/03/14	0	0.00	29.8	21.40	21.43	-29.8	876	-3.41%
2022/02/22	1	20.66	0	0.00	20.65	1	822	0.12%
2022/02/21	1	20.75	0	0.00	20.77	1	814	0.12%
2022/02/18	10	20.90	0	0.00	20.90	10	795	1.26%
2022/02/17	4	20.98	0	0.00	20.97	4	785	0.51%
2022/02/15	0	0.00	3	20.88	20.85	-3	782	-0.38%
2022/02/09	0	0.00	2	21.22	21.30	-2	761	-0.26%
2022/02/08	1	21.30	0	0.00	21.30	1	756	0.13%
2022/02/07	1	21.26	0	0.00	21.31	1	751	0.13%
2022/01/25	2	21.29	0	0.00	21.25	2	744	0.27%
2022/01/20	1	21.69	0	0.00	21.69	1	716	0.14%
2022/01/19	0	0.00	1	21.88	21.79	-1	703	-0.14%
2022/01/18	6	22.29	0	0.00	22.11	6	679	0.88%
2022/01/17	1.1	22.84	0	0.00	22.87	1.1	614	0.17%
2022/01/14	29.8	22.87	0	0.00	22.84	29.8	564	5.29%
2022/01/13	10	23.16	0	0.00	23.03	10	499	2.00%
2020/11/19	0	0.00	2	18.75	18.78	-2	143	-1.39%
2020/10/05	0	0.00	4	18.53	18.72	-4	61	-6.47%
2020/09/22	2	17.75	0	0.00	17.75	2	62	3.20%
2020/09/21	2	18.19	1	18.24	18.16	1	65	1.53%
2020/08/31	1	19.10	0	0.00	19.10	1	174	0.57%
2020/06/30	0	0.00	2	18.10	18.15	-2	191	-1.04%
2020/06/29	4	17.75	0	0.00	17.77	4	188	2.12%
2020/06/24	2	18.45	0	0.00	18.48	2	186	1.07%
2020/06/18	2	18.94	0	0.00	18.93	2	202	0.99%
2020/06/11	5	19.17	0	0.00	18.99	5	146	3.41%
2020/06/10	4	19.93	0	0.00	19.95	4	127	3.14%
2020/05/05	0	0.00	2	17.25	17.25	-2	143	-1.39%
2020/05/04	2	17.13	0	0.00	17.12	2	143	1.39%
2020/04/23	1	17.24	0	0.00	17.26	1	143	0.70%
2019/12/11	0	0.00	2	22.14	22.14	-2	105	-1.90%
2019/12/06	2	22.34	0	0.00	22.34	2	107	1.86%
2019/12/03	0	0.00	2	22.04	22.09	-2	109	-1.83%
2019/11/28	2	22.44	0	0.00	22.44	2	110	1.81%
2019/10/01	0	0.00	2	23.12	23.18	-2	118	-1.69%
2019/09/20	1	22.92	0	0.00	22.92	1	119	0.84%
2019/09/09	1	23.18	0	0.00	23.18	1	117	0.85%
2019/09/02	0	0.00	2	22.82	22.82	-2	117	-1.70%
2019/08/30	2	22.90	0	0.00	22.90	2	117	1.70%
2019/08/26	0	0.00	1	22.52	22.50	-1	117	-0.85%
2019/08/23	1	22.97	0	0.00	22.97	1	115	0.87%
2019/08/20	0	0.00	2	22.88	22.88	-2	114	-1.74%
2019/08/16	2	22.61	0	0.00	22.61	2	114	1.75%
2019/08/08	0	0.00	2	22.35	22.38	-2	111	-1.79%
2019/08/07	1	22.07	0	0.00	22.07	1	110	0.90%
2019/08/05	1	22.19	0	0.00	22.19	1	111	0.90%
2019/07/26	0	0.00	2	21.75	21.75	-2	110	-1.81%
2019/07/24	2	21.85	0	0.00	21.85	2	110	1.81%
2019/07/02	0	0.00	2	21.64	21.64	-2	110	-1.81%
2019/06/21	2	22.57	0	0.00	22.53	2	111	1.80%
2019/04/29	2	21.21	0	0.00	21.25	2	124	1.61%
2019/04/09	0	0.00	1	21.30	21.40	-1	127	-0.78%
2019/04/08	1	21.53	0	0.00	21.52	1	127	0.78%
2019/03/06	0	0.00	4	20.44	20.45	-4	121	-3.28%
2019/01/30	0	0.00	1	19.60	19.64	-1	110	-0.91%
2019/01/08	1	18.30	0	0.00	18.28	1	112	0.89%
2018/09/06	0	0.00	1	20.26	20.26	-1	118	-0.84%
2018/08/17	0	0.00	1	20.29	20.29	-1	116	-0.86%
2018/06/27	3	19.90	0	0.00	19.84	3	112	2.66%
2018/05/31	1	19.02	0	0.00	18.92	1	111	0.90%
2018/01/05	2	19.39	0	0.00	19.41	2	694	0.29%