• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    34.79
  • 漲跌
    ▲0.08
  • 漲幅
    +0.23%
  • 成交量
    11,411張
  • 產業
    上櫃

  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22834.7200.0034.79810,4690.08%
2025/01/17234.6000.0034.62210,5280.02%
2025/01/16134.9800.0035.07110,6800.01%
2025/01/15234.59134.6034.60111,0520.01%
2025/01/13134.5500.0034.55111,4560.01%
2025/01/10534.6500.0034.67511,4290.04%
2025/01/0900.001534.7034.73-1511,509-0.13%
2025/01/081434.551034.5734.56411,5310.03%
2025/01/071434.862034.8434.83-611,585-0.05%
2025/01/068.335.0900.0035.098.311,4190.07%
2025/01/036.235.35135.3135.355.211,4690.04%
2025/01/022535.19235.1435.192311,7050.20%
2024/12/312735.37135.4035.432611,9130.22%
2024/12/305.535.042335.0935.07-17.512,065-0.15%
2024/12/271035.30135.2435.25912,1480.07%
2024/12/2600.00135.1735.13-112,381-0.01%
2024/12/25535.1800.0035.25512,4730.04%
2024/12/241.635.0600.0035.081.612,7710.01%
2024/12/232235.18135.1935.202112,7780.16%
2024/12/2013.535.101135.0935.092.512,8070.02%
2024/12/19735.41135.3835.39612,7170.05%
2024/12/1800.00135.7935.80-112,432-0.01%
2024/12/17335.76135.7735.74212,5510.02%
2024/12/16435.7700.0035.80412,6220.03%
2024/12/13336.0200.0036.01312,5970.02%
2024/12/12236.3800.0036.29212,6610.02%
2024/12/110.336.5000.0036.520.312,6910.00%
2024/12/102.336.59836.5836.58-5.712,810-0.04%
2024/12/0900.004336.8336.82-4312,968-0.33%
2024/12/0500.00136.6036.64-112,930-0.01%
2024/12/04136.3612436.4536.36-12312,920-0.95% 大賣/鉅額交易
2024/12/0300.00736.8136.80-712,846-0.05%
2024/11/2900.001236.2336.31-1212,524-0.10%
2024/11/28236.13736.1436.16-512,324-0.04%
2024/11/2600.00336.0836.02-312,235-0.02%
2024/11/25535.66335.6935.65212,0920.02%
2024/11/22135.4800.0035.51112,1610.01%
2024/11/2100.00135.5135.50-112,228-0.01%
2024/11/20135.4600.0035.44112,2360.01%
2024/11/15135.3900.0035.37112,3560.01%
2024/11/14935.34535.3335.39412,4060.03%
2024/11/13535.7100.0035.70512,5190.04%
2024/11/12236.12436.2036.20-212,505-0.02%
2024/11/1100.00435.7435.85-412,282-0.03%
2024/11/07235.17135.1635.16112,3610.01%
2024/11/06334.9900.0035.08312,4650.02%
2024/11/055.535.0400.0035.075.512,2310.04%
2024/11/04434.7800.0034.78412,7030.03%
2024/11/012435.0300.0035.082413,2830.18%
2024/10/30135.1300.0035.13113,4830.01%
2024/10/29135.05335.0435.05-213,583-0.01%
2024/10/28134.952035.0734.99-1913,641-0.14%
2024/10/252035.3700.0035.372013,4970.15%
2024/10/247.535.0500.0035.077.513,5350.06%
2024/10/231635.12135.0735.051513,6990.11%
2024/10/221635.161035.1035.10613,6180.04%
2024/10/2110.535.7300.0035.6910.513,3660.08%
2024/10/182136.01536.0036.001613,2330.12%
2024/10/17136.385736.3636.39-5613,146-0.43%
2024/10/16136.82136.8436.82013,1720.00%
2024/10/155036.5700.0036.575013,2600.38%
2024/10/14336.421036.4036.41-713,470-0.05%
2024/10/111036.6100.0036.591013,4610.07%
2024/10/0900.002036.7236.66-2013,448-0.15%
2024/10/087.536.655036.6836.73-42.513,382-0.32%
2024/10/071036.9200.0036.921013,3600.07%
2024/10/0400.001.236.9636.90-1.213,296-0.01%
2024/10/012036.9500.0036.942013,1410.15%
2024/09/271936.76136.7436.761813,0400.14%
2024/09/26736.9100.0036.89713,0520.05%
2024/09/24137.2000.0037.19113,1990.01%
2024/09/20137.3000.0037.29113,3880.01%
2024/09/1900.001037.3337.33-1013,461-0.07%
2024/09/18237.5400.0037.54213,4050.01%
2024/09/162137.1700.0037.192113,3930.16%
2024/09/13137.2200.0037.25113,4780.01%
2024/09/111437.24137.2537.241313,6570.10%
2024/09/09136.6900.0036.71113,9140.01%
2024/09/06236.78536.7936.76-314,102-0.02%
2024/09/05236.59136.5936.58114,1470.01%
2024/08/301236.2500.0036.311214,8420.08%
2024/08/29136.381036.3836.34-915,046-0.06%
2024/08/27636.4500.0036.45615,3170.04%
2024/08/26636.5000.0036.50615,5200.04%
2024/08/23536.4400.0036.43515,7940.03%
2024/08/21136.4600.0036.47115,9670.01%
2024/08/20536.2800.0036.30516,0870.03%
2024/08/19236.3500.0036.33216,1410.01%
2024/08/1600.002436.5236.52-2416,092-0.15%
2024/08/15336.46136.3736.48216,0070.01%
2024/08/14536.14536.1236.14015,9240.00%
2024/08/12235.872035.8135.92-1816,105-0.11%
2024/08/091635.611035.6335.64616,1430.04%
2024/08/08235.9300.0035.83215,9210.01%
2024/08/07236.131736.1236.14-1515,775-0.10%
2024/08/06136.213336.1936.24-3215,678-0.20%
2024/08/052036.393336.4636.45-1315,285-0.09%
2024/08/023236.2500.0036.263214,6830.22%
2024/08/015036.1200.0036.115014,6270.34%
2024/07/315035.91335.9435.924714,6770.32%
2024/07/305035.842935.8535.842114,7030.14%
2024/07/2900.00135.7735.78-114,994-0.01%
2024/07/26235.50135.5135.49115,0280.01%
2024/07/235835.7700.0035.765814,9370.39%
2024/07/2200.001135.9035.89-1115,109-0.07%
2024/07/19535.8600.0035.86515,0950.03%
2024/07/17135.9700.0035.97115,2600.01%
2024/07/166635.74635.7235.756015,3370.39%
2024/07/152336.1600.0036.202315,6660.15%
2024/07/12236.09536.0736.17-315,704-0.02%
2024/07/1000.005335.9235.90-5316,807-0.32%
2024/07/045035.6700.0035.625017,7340.28%
2024/07/031035.46535.4535.51517,8460.03%
2024/07/026.735.1900.0035.276.718,1390.04%
2024/07/011835.2200.0035.311818,4100.10%
2024/06/28135.6500.0035.62118,6640.01%
2024/06/27835.6300.0035.63818,7120.04%
2024/06/262035.9000.0035.912018,6780.11%
2024/06/241035.7700.0035.771018,7470.05%
2024/06/203535.89435.8535.853119,0670.16%
2024/06/191035.9600.0035.961019,2680.05%
2024/06/18535.7500.0035.75519,4400.03%
2024/06/14135.8700.0035.82119,2950.01%
2024/06/1300.00135.6235.58-119,268-0.01%
2024/06/11135.24335.1535.19-219,291-0.01%
2024/06/0700.00635.5535.55-619,006-0.03%
2024/06/0600.001035.6435.54-1018,959-0.05%
2024/06/0500.002335.5735.53-2318,958-0.12%
2024/06/031035.0600.0035.051018,8030.05%
2024/05/31534.8500.0034.85518,7520.03%
2024/05/30334.47234.4634.54118,7190.01%
2024/05/29134.62134.5734.60018,6900.00%
2024/05/27234.9500.0034.96218,4720.01%
2024/05/241734.9900.0034.971718,5500.09%
2024/05/235235.1400.0035.095218,5800.28%
2024/05/22335.1400.0035.14318,5980.02%
2024/05/21235.11335.0935.10-118,708-0.01%
2024/05/20535.12535.1235.11018,7950.00%
2024/05/17235.201335.2435.21-1118,876-0.06%
2024/05/1600.001535.2335.23-1519,035-0.08%
2024/05/15234.854634.8734.84-4419,078-0.23%
2024/05/14234.8500.0034.84219,8260.01%
2024/05/102.435.056235.0535.00-59.620,176-0.30%
2024/05/09534.8500.0034.83520,3270.02%
2024/05/08135.064235.0335.00-4120,363-0.20%
2024/05/07635.017134.9135.02-6520,392-0.32%
2024/05/065134.6500.0034.695120,3170.25%
2024/05/03134.4300.0034.41120,2390.00%
2024/05/02534.4200.0034.44520,4000.02%
2024/04/30134.5300.0034.50120,2390.00%
2024/04/2900.005334.3634.34-5320,217-0.26%
2024/04/266734.0600.0034.076720,2000.33%
2024/04/251534.1900.0034.181520,3750.07%
2024/04/23534.4400.0034.42520,4230.02%
2024/04/2215.534.1800.0034.2015.520,6460.08%
2024/04/19934.39834.4934.35120,7560.00%
2024/04/1854.434.183634.1734.1618.420,5350.09%
2024/04/1791.534.485034.5034.4641.520,3800.20%
2024/04/164934.792534.8134.762419,9110.12%
2024/04/15635.12135.1535.07519,4960.03%
2024/04/124135.051735.0835.072419,4740.12%
2024/04/113135.145035.0935.16-1919,510-0.10%
2024/04/103035.5400.0035.533019,4500.15%
2024/04/0912535.442435.4335.4210119,6060.52% 大買/鉅額交易
2024/04/08335.2300.0035.24319,8310.02%
2024/04/035735.491535.4835.414219,6720.21%
2024/04/021435.6400.0035.591419,4520.07%
2024/04/01135.961035.9735.97-919,059-0.05%
2024/03/2900.006535.9135.97-6519,120-0.34%
2024/03/28535.83135.8335.81419,1750.02%
2024/03/275235.5900.0035.615219,4100.27%
2024/03/261035.585035.5635.59-4019,449-0.21%
2024/03/251035.8500.0035.701019,4220.05%
2024/03/22535.67335.5335.68219,6290.01%
2024/03/213135.263035.2535.25119,7930.01%
2024/03/205235.3000.0035.325220,0270.26%
2024/03/191035.1100.0035.191020,3650.05%
2024/03/18935.092035.0935.10-1120,409-0.05%
2024/03/15435.04235.0435.11220,3170.01%
2024/03/14635.301535.2835.26-920,204-0.04%
2024/03/13335.3400.0035.34320,4170.01%
2024/03/121035.47635.4635.48420,7380.02%
2024/03/111735.474135.4635.50-2421,071-0.11%
2024/03/081135.4100.0035.401121,3140.05%
2024/03/07635.38535.3835.40121,5180.00%
2024/03/061535.2017935.1435.20-16421,565-0.76% 大賣/鉅額交易
2024/03/05235.02135.0235.02121,7570.00%
2024/03/04234.977134.9934.98-6921,950-0.31%
2024/03/01634.9200.0034.94621,9860.03%
2024/02/2900.001035.0234.99-1022,040-0.05%
2024/02/271035.0100.0035.031022,0800.05%
2024/02/26635.29235.3235.29422,1170.02%
2024/02/231234.9400.0034.931222,0470.05%
2024/02/221534.7800.0034.851522,1120.07%
2024/02/213234.795034.7834.84-1822,134-0.08%
2024/02/202834.7200.0034.732822,1670.13%
2024/02/19934.7300.0034.75922,2070.04%
2024/02/161934.79434.7834.811522,2190.07%
2024/02/1557.234.796034.7934.82-2.821,981-0.01%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音