復華富時高息低波 (00731)-大昌券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
68.5
漲跌
▲0.2
漲幅
+0.22%
成交量
867張
產業
上市
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	1	67.55	0	0.00	67.70	1	1,237	0.08%
2024/11/22	1	69.20	0	0.00	68.90	1	1,216	0.08%
2024/11/21	1	68.60	0	0.00	68.70	1	1,217	0.08%
2024/11/19	1	69.35	0	0.00	69.00	1	1,215	0.08%
2024/11/18	0.4	71.70	0	0.00	71.45	0.4	1,198	0.03%
2024/11/14	0.2	71.80	0	0.00	71.60	0.2	1,242	0.02%
2024/11/07	0.1	73.50	0	0.00	73.50	0.1	1,220	0.01%
2024/11/06	0.2	73.25	0.5	73.10	73.05	-0.3	1,219	-0.02%
2024/11/05	1	72.65	0	0.00	72.75	1	1,227	0.08%
2024/11/04	1	72.65	0	0.00	72.65	1	1,245	0.08%
2024/10/30	0.2	73.50	0	0.00	73.40	0.2	1,262	0.02%
2024/10/29	2	73.55	0	0.00	73.35	2	1,259	0.16%
2024/10/16	5	73.81	0	0.00	73.60	5	1,260	0.40%
2024/10/01	1	73.10	0	0.00	73.00	1	1,257	0.08%
2024/09/27	0	0.00	1	74.20	74.10	-1	1,251	-0.08%
2024/09/20	0	0.00	1	72.40	72.20	-1	1,241	-0.08%
2024/09/18	5	71.90	1	71.95	71.30	4	1,252	0.32%
2024/09/12	0	0.00	1	71.20	71.10	-1	1,286	-0.08%
2024/09/11	0	0.00	1	69.90	69.90	-1	1,293	-0.08%
2024/09/10	2	69.93	0	0.00	70.00	2	1,302	0.15%
2024/09/02	0.4	72.95	1	72.90	72.95	-0.6	1,287	-0.05%
2024/08/29	1	72.65	0	0.00	73.00	1	1,291	0.08%
2024/08/23	1	72.40	0	0.00	73.00	1	1,295	0.08%
2024/08/20	1	73.95	1	73.95	73.55	0	1,286	0.00%
2024/08/19	1	77.30	0	0.00	77.55	1	1,287	0.08%
2024/08/16	2	77.33	0	0.00	77.10	2	1,233	0.16%
2024/08/15	10	76.45	0	0.00	76.40	10	1,227	0.81%
2024/08/14	0.2	77.00	0	0.00	77.30	0.2	1,263	0.01%
2024/08/13	1	76.05	0	0.00	76.00	1	1,275	0.08%
2024/08/09	1	74.15	0	0.00	74.65	1	1,289	0.08%
2024/08/08	1	72.75	0	0.00	72.85	1	1,288	0.08%
2024/08/07	2	73.18	0	0.00	74.00	2	1,299	0.15%
2024/07/15	0	0.00	1	80.40	80.15	-1	1,223	-0.08%
2024/07/09	1	80.35	0	0.00	80.30	1	1,210	0.08%
2024/06/24	0	0.00	1	78.00	78.10	-1	1,162	-0.09%
2024/06/18	0	0.00	3	76.95	77.00	-3	1,107	-0.27%
2024/06/17	0	0.00	0.1	76.55	76.70	-0.1	1,094	-0.01%
2024/06/05	0.1	74.90	0	0.00	74.25	0.1	1,033	0.01%
2024/06/04	1	74.30	0	0.00	74.10	1	1,036	0.10%
2024/05/30	2	74.15	0	0.00	74.10	2	1,019	0.20%
2024/05/23	0	0.00	3	74.45	74.40	-3	984	-0.30%
2024/05/22	5	74.00	0	0.00	74.15	5	960	0.52%
2024/05/20	2	77.40	0	0.00	77.45	2	914	0.22%
2024/05/17	2	77.35	0	0.00	77.50	2	845	0.24%
2024/05/16	1	77.60	0	0.00	77.45	1	812	0.12%
2024/05/14	3	76.70	0	0.00	76.70	3	768	0.39%
2024/05/13	6	76.80	0	0.00	76.80	6	758	0.79%
2024/03/15	0	0.00	1	72.15	72.40	-1	658	-0.15%
2024/03/12	0	0.00	1	71.75	71.75	-1	651	-0.15%
2023/12/21	1	67.90	0	0.00	67.80	1	588	0.17%
2023/12/04	1	66.10	0	0.00	66.10	1	570	0.18%
2023/09/06	0	67.50	0	0.00	67.50	0	700	0.00%
2023/08/28	0	0.00	5	66.35	66.60	-5	776	-0.64%
2023/08/02	0.5	67.80	0	0.00	67.45	0.5	913	0.05%
2023/07/25	0	0.00	1	70.45	69.85	-1	943	-0.11%
2023/07/24	0	0.00	1	69.50	69.70	-1	949	-0.11%
2023/07/19	1	68.20	0	0.00	67.05	1	967	0.10%
2023/07/04	1	64.15	2	64.35	64.40	-1	1,023	-0.10%
2023/06/05	1	61.50	0	0.00	61.45	1	1,074	0.09%
2023/04/07	0	0.00	0.3	56.55	56.55	-0.3	1,083	-0.03%
2023/03/27	1	56.10	0	0.00	56.15	1	1,080	0.09%
2023/02/13	0	0.00	0.6	55.40	55.75	-0.6	1,109	-0.06%
2023/02/10	0	0.00	5.4	55.44	55.35	-5.4	1,113	-0.48%
2023/02/09	0	0.00	0.1	55.35	55.30	-0.1	1,116	-0.01%
2023/01/09	0	0.00	5	54.45	54.75	-5	1,127	-0.44%
2022/12/16	0.2	53.80	0	0.00	53.65	0.2	1,127	0.02%
2022/11/25	0	0.00	1	53.50	53.50	-1	1,120	-0.09%
2022/11/18	1	52.70	0.1	53.10	52.80	0.9	1,117	0.08%
2022/11/17	4	52.86	0	0.00	52.95	4	1,118	0.36%
2022/09/30	0	0.00	1	55.00	55.05	-1	1,072	-0.09%
2022/09/29	1	55.55	0	0.00	55.50	1	1,070	0.09%
2022/09/28	1	55.50	0.7	55.83	55.45	0.3	1,072	0.02%
2022/09/26	1	56.30	0.7	57.18	56.35	0.3	1,071	0.03%
2022/09/23	1	56.65	0.4	57.11	56.80	0.7	1,070	0.06%
2022/09/22	3	56.58	2	57.08	56.75	1	1,069	0.09%
2022/09/21	1	57.60	0	0.00	57.60	1	1,074	0.09%
2022/09/19	1	57.60	0	0.00	57.75	1	1,074	0.09%
2022/09/14	1	58.10	0	0.00	58.10	1	1,073	0.09%
2022/08/29	1	58.15	0	0.00	58.45	1	1,077	0.09%
2022/08/18	0	0.00	2	59.15	59.20	-2	1,077	-0.19%
2022/07/27	0	0.00	1	57.20	57.20	-1	1,079	-0.09%
2022/07/12	1	55.20	0	0.00	55.45	1	1,073	0.09%
2022/07/01	1	56.70	0	0.00	56.70	1	1,077	0.09%
2022/06/16	1	58.20	0	0.00	58.00	1	1,100	0.09%
2022/04/26	0	0.00	2	61.95	62.10	-2	1,172	-0.17%
2022/04/20	0	0.00	0.2	61.85	62.10	-0.2	1,192	-0.01%
2022/04/06	0	0.00	5	62.85	63.20	-5	1,226	-0.41%
2022/03/30	0	0.00	10	62.25	62.40	-10	1,230	-0.81%
2022/03/15	1	60.10	0	0.00	60.10	1	1,235	0.08%
2022/02/22	0.1	61.00	0	0.00	61.30	0.1	1,307	0.01%
2022/02/11	0	0.00	5	61.48	61.55	-5	1,629	-0.31%
2022/02/10	0	0.00	1	61.20	61.50	-1	1,628	-0.06%
2022/02/09	0	0.00	5	61.53	61.50	-5	1,627	-0.31%
2022/02/07	0	0.00	17	60.66	61.00	-17	1,617	-1.05%
2022/01/25	0.1	60.00	0	0.00	59.55	0.1	1,609	0.00%
2022/01/17	2	61.30	1	61.25	61.00	1	1,570	0.06%
2022/01/14	0	0.00	2	61.63	61.30	-2	1,557	-0.13%
2022/01/11	3	60.35	0	0.00	60.25	3	1,493	0.20%
2022/01/10	0	0.00	3	59.07	59.35	-3	1,468	-0.20%
2022/01/03	1	59.15	0	0.00	59.10	1	1,382	0.07%
2021/12/29	2	59.35	0	0.00	59.55	2	1,348	0.15%
2021/12/22	0.1	58.40	0	0.00	58.20	0.1	1,263	0.01%
2021/12/20	1	57.95	0	0.00	58.05	1	1,234	0.08%
2021/12/17	1	58.30	0	0.00	58.40	1	1,212	0.08%
2021/12/15	0	0.00	1	58.35	58.30	-1	1,181	-0.08%
2021/12/13	3	58.80	2	58.80	58.75	1	1,150	0.09%
2021/12/10	2	58.60	0	0.00	58.55	2	1,131	0.18%
2021/12/02	1	57.55	0	0.00	57.60	1	1,043	0.10%
2021/11/30	2	57.43	0	0.00	57.40	2	1,012	0.20%
2021/11/29	2	56.90	2	57.00	57.20	0	993	0.00%
2021/11/26	1	57.75	0	0.00	57.45	1	972	0.10%
2021/11/24	2	58.40	0	0.00	58.40	2	924	0.22%
2021/11/23	1	58.05	2	58.03	58.00	-1	906	-0.11%
2021/11/19	2	58.48	0	0.00	58.50	2	861	0.23%
2021/11/18	8	59.45	0	0.00	59.05	8	824	0.97%
2021/11/17	4	62.00	8	62.46	62.20	-4	718	-0.56%
2021/11/16	8	63.79	0	0.00	64.75	8	679	1.18%
2021/11/15	2	63.23	0	0.00	63.20	2	614	0.33%
2021/11/12	9	61.81	0	0.00	61.90	9	559	1.61%
2021/11/11	7	61.89	0	0.00	62.00	7	500	1.40%
2021/11/10	12	62.21	0	0.00	62.25	12	443	2.71%
2021/04/29	0	0.00	0.3	57.95	57.95	-0.3	270	-0.12%
2021/01/14	0.2	50.15	0	0.00	50.30	0.2	1,045	0.02%
2020/12/21	0	0.00	1	48.10	48.05	-1	1,052	-0.10%
2020/12/11	0.1	47.79	0	0.00	47.97	0.1	1,049	0.01%
2020/12/04	0	47.50	0	0.00	47.68	0	1,047	0.00%
2020/11/10	1	47.58	0	0.00	47.58	1	1,044	0.10%
2020/04/17	0	0.00	1	43.39	43.15	-1	239	-0.42%
2020/03/25	1	39.88	0	0.00	39.71	1	213	0.47%
2020/03/09	1	45.26	0	0.00	45.22	1	255	0.39%
2020/02/25	0	0.00	5	46.76	46.85	-5	297	-1.68%
2020/02/07	0	0.00	2	47.04	47.05	-2	325	-0.61%
2020/01/30	4	48.25	0	0.00	46.97	4	334	1.20%
2020/01/20	0	0.00	9	48.89	48.88	-9	336	-2.67%
2019/11/29	1	48.13	0	0.00	47.94	1	247	0.40%
2019/11/19	0	0.00	1	50.70	50.70	-1	193	-0.52%
2019/11/12	4	50.05	0	0.00	50.35	4	176	2.27%
2019/11/07	0	0.00	2	50.60	50.65	-2	163	-1.23%
2019/10/21	0	0.00	1	49.11	49.15	-1	136	-0.73%
2019/10/09	2	48.85	0	0.00	48.65	2	104	1.91%
2019/10/04	1	48.55	0	0.00	48.67	1	98	1.01%
2018/12/21	1	46.12	0	0.00	46.06	1	9	10.49%
2018/09/10	1	52.70	0	0.00	52.70	1	3	29.13%
2018/05/30	1	50.40	0	0.00	50.40	1	39	2.56%
2018/05/25	1	51.00	0	0.00	51.00	1	43	2.30%
2018/05/18	1	50.95	0	0.00	51.00	1	53	1.88%
2018/05/17	1	50.80	0	0.00	50.80	1	54	1.84%
2018/04/24	1	49.48	0	0.00	49.48	1	118	0.85%
2018/04/23	1	49.85	0	0.00	49.75	1	127	0.79%