元大全球AI (00762)-大昌券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
70.6
漲跌
▼0.2
漲幅
-0.28%
成交量
385張
產業
上市0.00%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	70.70	0	0.00	70.55	1	216	0.46%
2024/11/21	0.3	70.35	0	0.00	70.75	0.3	211	0.12%
2024/11/13	0	0.00	1	68.70	68.55	-1	206	-0.48%
2024/09/12	0	0.00	1	58.40	58.50	-1	250	-0.40%
2024/08/19	0	0.00	1	59.60	59.35	-1	310	-0.32%
2024/08/09	0.1	56.70	0	0.00	56.50	0.1	336	0.03%
2024/08/07	1	56.20	0	0.00	56.35	1	334	0.30%
2024/08/02	0.1	59.50	0	0.00	58.80	0.1	315	0.03%
2024/07/29	0	0.00	2	62.05	62.10	-2	311	-0.64%
2024/07/26	0.2	61.55	0	0.00	61.55	0.2	310	0.05%
2024/07/19	0.1	64.05	0	0.00	64.00	0.1	326	0.03%
2024/07/12	0.1	65.85	0	0.00	65.75	0.1	343	0.03%
2024/07/05	0.2	64.50	0	0.00	64.55	0.2	351	0.04%
2024/06/28	0.3	64.50	0	0.00	64.40	0.3	360	0.08%
2024/06/24	1	63.30	0	0.00	63.25	1	355	0.28%
2024/06/21	0.1	63.55	0	0.00	63.65	0.1	361	0.03%
2024/06/14	0.1	63.50	0	0.00	63.55	0.1	376	0.03%
2024/06/13	0	0.00	1	63.65	63.60	-1	375	-0.27%
2024/06/07	0.1	62.35	0	0.00	62.35	0.1	381	0.03%
2024/05/30	0.3	61.80	0	0.00	61.70	0.3	419	0.07%
2024/05/28	0.3	61.70	0	0.00	61.80	0.3	443	0.07%
2024/05/24	0.1	61.00	0	0.00	61.10	0.1	449	0.02%
2024/05/23	0	0.00	1	61.80	62.00	-1	463	-0.22%
2024/05/20	0.4	60.45	0	0.00	60.60	0.4	479	0.08%
2024/05/17	0.1	60.34	0	0.00	60.45	0.1	482	0.02%
2024/05/16	0	0.00	1	60.35	60.40	-1	484	-0.21%
2024/05/10	0.1	58.90	0	0.00	58.90	0.1	533	0.02%
2024/05/03	0.1	57.30	0	0.00	57.20	0.1	541	0.02%
2024/04/26	0.1	57.70	0	0.00	57.80	0.1	552	0.02%
2024/04/22	1	55.40	0	0.00	55.70	1	542	0.18%
2024/04/17	2	57.90	0	0.00	57.90	2	540	0.37%
2024/04/12	0.1	60.05	0	0.00	60.00	0.1	527	0.02%
2024/04/08	1	59.60	1	59.50	59.60	0	522	0.00%
2024/04/03	0.1	59.75	0	0.00	59.60	0.1	516	0.02%
2024/04/01	0	0.00	1	60.30	60.30	-1	516	-0.19%
2024/03/29	0.1	60.15	0	0.00	60.05	0.1	519	0.02%
2024/03/27	0	0.00	1	59.85	60.05	-1	517	-0.19%
2024/03/25	0.1	59.45	0	0.00	59.45	0.1	513	0.02%
2024/03/08	0.1	60.05	0	0.00	60.15	0.1	442	0.02%
2024/03/07	0	0.00	1	59.10	59.10	-1	433	-0.23%
2024/03/06	0	0.00	1	58.95	59.00	-1	425	-0.23%
2024/03/04	0.3	59.60	0	0.00	59.45	0.3	404	0.07%
2024/03/01	0.2	57.85	0	0.00	58.00	0.2	383	0.06%
2024/02/26	0.5	56.75	1	56.65	56.85	-0.5	359	-0.14%
2024/02/22	1	55.70	0	0.00	55.90	1	329	0.30%
2024/02/21	1	54.65	0	0.00	54.65	1	315	0.32%
2024/02/19	1	55.60	0	0.00	55.75	1	305	0.33%
2024/02/15	1	56.60	0	0.00	57.00	1	291	0.34%
2024/02/05	1	55.10	0	0.00	55.10	1	270	0.37%
2024/01/30	1	53.95	0	0.00	54.05	1	236	0.42%
2024/01/25	1	53.70	0	0.00	53.70	1	229	0.44%
2024/01/05	0	0.00	10	48.48	48.45	-10	175	-5.69%
2023/11/24	0	0.00	1	47.93	47.94	-1	176	-0.57%
2023/11/22	0	0.00	2	47.51	47.51	-2	180	-1.11%
2023/09/22	0	0.00	2	44.30	44.37	-2	282	-0.71%
2023/09/08	0	0.00	2	46.33	46.37	-2	344	-0.58%
2023/07/25	0	0.00	1	45.27	45.26	-1	381	-0.26%
2023/06/20	0	0.00	1	44.28	44.12	-1	319	-0.31%
2023/06/16	1	44.40	0	0.00	44.48	1	306	0.33%
2023/06/14	2	43.42	0	0.00	43.42	2	292	0.68%
2023/05/30	0	0.00	1	41.52	41.51	-1	255	-0.39%
2023/05/26	1	40.04	0	0.00	40.03	1	215	0.46%
2023/05/12	0	0.00	1	37.00	37.04	-1	206	-0.48%
2023/04/24	0	0.00	1	36.15	36.10	-1	239	-0.42%
2023/04/21	0	0.00	2	36.34	36.32	-2	242	-0.82%
2023/03/29	0	0.00	2	35.40	35.50	-2	226	-0.88%
2023/03/17	1	35.94	0	0.00	35.96	1	213	0.47%
2023/03/16	1	35.15	0	0.00	35.15	1	208	0.48%
2023/03/15	2	34.86	0	0.00	34.75	2	206	0.97%
2023/03/06	1	35.37	0	0.00	35.36	1	208	0.48%
2023/02/24	1	35.04	0	0.00	35.07	1	197	0.51%
2023/02/23	1	34.71	0	0.00	34.71	1	198	0.50%
2023/02/16	1	36.70	0	0.00	36.71	1	202	0.49%
2023/02/03	1	36.07	0	0.00	36.09	1	192	0.52%
2022/12/02	2	32.00	0	0.00	31.95	2	197	1.01%
2022/04/15	0	0.00	1	37.80	37.85	-1	615	-0.16%
2022/04/01	5	40.32	0	0.00	40.37	5	592	0.84%
2022/02/09	0	0.00	1	39.43	39.63	-1	522	-0.19%
2022/02/08	1	39.21	0	0.00	38.86	1	520	0.19%
2022/01/18	10	42.00	0	0.00	41.91	10	459	2.18%
2022/01/14	5	42.14	0	0.00	42.20	5	459	1.09%
2021/12/16	1	45.25	0	0.00	45.34	1	362	0.28%
2021/12/07	0	0.00	0.2	44.37	44.47	-0.2	301	-0.08%
2021/12/06	0	0.00	0.8	44.34	44.22	-0.8	292	-0.26%
2021/12/02	1	44.30	0	0.00	44.31	1	258	0.39%
2021/11/19	0	0.00	3	46.56	46.78	-3	177	-1.69%
2021/11/18	4	46.39	0	0.00	46.44	4	177	2.25%
2021/11/17	0	0.00	2	46.75	46.75	-2	173	-1.15%
2021/11/16	2	46.42	0	0.00	46.33	2	176	1.13%
2021/11/12	1	46.23	0	0.00	46.16	1	175	0.57%
2021/11/05	0	0.00	2	45.56	45.70	-2	154	-1.29%
2021/11/04	2	44.90	0	0.00	44.83	2	150	1.32%
2021/11/02	0	0.00	1	44.14	44.12	-1	153	-0.65%
2021/11/01	1	43.81	3	43.74	43.81	-2	153	-1.31%
2021/10/26	0	0.00	2	43.72	43.74	-2	152	-1.31%
2021/10/25	2	43.45	0	0.00	43.41	2	150	1.33%
2021/10/15	0	0.00	1	43.03	43.03	-1	138	-0.72%
2021/09/28	1	42.38	0	0.00	42.50	1	136	0.73%
2021/09/02	0	0.00	2	43.25	43.22	-2	133	-1.49%
2021/09/01	1	43.10	0	0.00	43.16	1	143	0.69%
2021/08/30	1	43.02	0	0.00	43.03	1	150	0.66%
2021/07/16	0	0.00	5	40.44	40.47	-5	208	-2.40%
2021/07/09	0	0.00	7	41.05	41.14	-7	217	-3.21%
2021/07/08	0	0.00	2	41.52	41.52	-2	222	-0.90%
2021/07/05	0	0.00	10	41.49	41.50	-10	223	-4.47%
2021/06/09	0	0.00	1	38.99	38.94	-1	280	-0.36%
2021/06/08	0	0.00	1	38.90	38.79	-1	275	-0.36%
2021/05/05	1	36.87	0	0.00	36.79	1	305	0.33%
2021/04/22	0	0.00	1	38.63	38.63	-1	296	-0.34%
2021/04/13	1	39.31	1	39.25	39.24	0	298	0.00%
2021/03/30	1	36.77	0	0.00	36.77	1	267	0.37%
2021/03/17	0	0.00	1	37.46	37.52	-1	268	-0.37%
2021/03/16	1	37.35	0	0.00	37.41	1	269	0.37%
2021/02/26	1	36.58	0	0.00	36.39	1	246	0.40%
2021/02/23	1	38.25	0	0.00	38.42	1	231	0.43%
2021/02/22	1	39.12	0	0.00	39.10	1	229	0.44%
2020/11/23	0	0.00	10	33.16	33.18	-10	396	-2.52%
2020/10/14	0	0.00	1	33.17	33.10	-1	343	-0.29%
2020/09/07	2	30.83	1	30.86	30.80	1	329	0.30%
2020/09/04	2	31.36	0	0.00	31.46	2	325	0.61%
2020/09/02	5	32.89	0	0.00	32.90	5	311	1.61%
2020/09/01	5	32.42	0	0.00	32.45	5	312	1.60%
2020/07/14	0	0.00	1	29.25	29.22	-1	450	-0.22%
2020/07/07	1	29.20	0	0.00	29.15	1	449	0.22%
2020/06/22	0	0.00	1	28.30	28.24	-1	473	-0.21%
2020/06/12	1	27.05	0	0.00	27.38	1	497	0.20%
2020/06/05	3	27.91	0	0.00	27.90	3	540	0.56%
2020/05/27	0	0.00	0.1	28.07	28.15	-0.1	612	-0.02%
2020/05/12	0	0.00	1	26.23	26.33	-1	657	-0.15%
2020/05/04	1	24.36	0	0.00	24.38	1	637	0.16%
2020/04/20	0	0.00	1	24.23	24.29	-1	619	-0.16%
2020/03/27	0	0.00	2	21.86	21.78	-2	589	-0.34%
2020/03/25	0	0.00	1	21.07	21.10	-1	582	-0.17%
2020/03/19	0	0.00	2	18.30	18.30	-2	556	-0.36%
2020/03/17	0	0.00	1	19.58	19.62	-1	538	-0.19%
2020/03/12	3	21.53	0	0.00	21.32	3	502	0.60%
2020/03/10	3	22.92	0	0.00	23.16	3	463	0.65%
2020/03/09	0	0.00	1	23.20	23.20	-1	450	-0.22%
2020/03/06	5	24.54	0	0.00	24.54	5	429	1.16%
2020/03/03	0	0.00	3	25.44	25.27	-3	400	-0.75%
2020/03/02	1	24.62	0	0.00	24.66	1	389	0.26%
2020/02/27	8	25.43	0	0.00	25.32	8	376	2.13%
2020/02/18	4	27.92	0	0.00	27.86	4	292	1.37%
2020/01/13	2	26.74	0	0.00	26.78	2	214	0.93%
2020/01/10	0.1	26.89	0	0.00	26.88	0.1	207	0.05%
2019/12/17	0	0.00	2	24.95	24.95	-2	168	-1.19%
2019/11/26	0	0.00	2	24.91	24.90	-2	189	-1.05%
2019/11/22	5	24.40	0	0.00	24.40	5	183	2.73%
2019/11/19	0	0.00	4	24.35	24.48	-4	190	-2.10%
2019/11/18	2	24.28	0	0.00	24.26	2	185	1.08%
2019/11/15	0	0.00	3	24.24	24.22	-3	185	-1.62%
2019/11/12	0	0.00	3	24.00	24.02	-3	186	-1.61%
2019/10/29	1	23.98	0	0.00	23.97	1	215	0.46%
2019/10/23	2	23.38	0	0.00	23.39	2	239	0.84%
2019/10/21	1	23.39	0	0.00	23.43	1	250	0.40%
2019/10/18	1	23.60	0	0.00	23.62	1	251	0.40%
2019/10/17	1	23.65	0	0.00	23.67	1	253	0.39%
2019/10/09	1	23.07	0	0.00	23.06	1	276	0.36%
2019/10/08	1	23.45	0	0.00	23.48	1	278	0.36%
2019/09/18	0	0.00	3	24.35	24.27	-3	306	-0.98%
2019/09/12	0	0.00	2	24.40	24.37	-2	307	-0.65%
2019/08/15	0	0.00	2	22.91	22.98	-2	342	-0.58%
2019/08/14	2	23.35	0	0.00	23.42	2	344	0.58%
2019/07/31	0	0.00	1	24.40	24.40	-1	366	-0.27%
2019/07/30	0	0.00	4	24.39	24.39	-4	371	-1.08%
2019/07/26	0	0.00	2	24.23	24.36	-2	377	-0.53%
2019/07/01	2	22.94	0	0.00	23.00	2	477	0.42%
2019/06/25	1	22.42	0	0.00	22.30	1	462	0.22%
2019/06/21	1	22.45	0	0.00	22.33	1	461	0.22%
2019/06/14	1	22.15	0	0.00	22.14	1	474	0.21%
2019/06/13	1	22.02	0	0.00	22.01	1	475	0.21%
2019/06/12	1	22.14	0	0.00	22.13	1	476	0.21%
2019/05/29	1	21.37	0	0.00	21.40	1	466	0.21%
2019/05/08	1	22.96	0	0.00	22.97	1	570	0.18%
2019/05/02	2	23.55	0	0.00	23.58	2	737	0.27%
2019/04/29	3	23.81	0	0.00	23.79	3	745	0.40%
2019/04/26	0	0.00	2	24.29	24.33	-2	739	-0.27%
2019/04/24	1	24.31	0	0.00	24.34	1	739	0.14%
2019/04/18	0	0.00	1	23.87	23.85	-1	769	-0.13%
2019/04/17	2	24.01	0	0.00	24.02	2	774	0.26%
2019/04/10	1	23.45	0	0.00	23.50	1	742	0.13%
2019/04/01	2	22.68	0	0.00	22.69	2	787	0.25%
2019/03/22	1	23.03	0	0.00	23.03	1	872	0.11%
2019/03/20	1	22.43	0	0.00	22.42	1	903	0.11%
2019/01/25	0	0.00	2	19.86	19.89	-2	3,142	-0.06%
2019/01/24	2	19.41	0	0.00	19.37	2	2,664	0.08%