台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.29
  • 漲跌
    ▼0.13
  • 漲幅
    -0.37%
  • 成交量
    3,274
  • 產業
    上櫃
  • 163人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信高評級公司債 (00772B)籌碼相關-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12635.3000.0035.2964,2760.14%
2025/02/11635.4700.0035.4264,3030.14%
2025/02/10235.4900.0035.5124,3370.05%
2025/02/0600.00235.8235.78-24,606-0.04%
2025/02/041135.2900.0035.40114,7110.23%
2025/01/22134.9500.0035.0614,5840.02%
2025/01/20134.8100.0034.8114,5850.02%
2025/01/1600.00135.0135.01-14,691-0.02%
2025/01/09134.61134.7134.7605,0670.00%
2025/01/08434.541134.5534.57-75,102-0.14%
2025/01/071734.846934.8034.80-525,119-1.02%
2025/01/06135.033135.0635.07-305,088-0.59%
2025/01/0300.00135.3235.33-15,128-0.02%
2025/01/021635.1200.0035.14165,1770.31%
2024/12/3100.00135.3435.39-15,260-0.02%
2024/12/3000.001135.0435.02-115,471-0.20%
2024/12/271235.20535.2035.1875,5260.13%
2024/12/2600.001035.0635.08-105,608-0.18%
2024/12/25535.1400.0035.1655,6470.09%
2024/12/231035.1500.0035.15105,7200.17%
2024/12/201235.1000.0035.08125,7140.21%
2024/12/16535.8600.0035.9055,8440.09%
2024/12/12336.4100.0036.3835,8240.05%
2024/12/1000.00136.6536.65-15,976-0.02%
2024/12/0900.00136.8336.86-16,036-0.02%
2024/12/04136.58736.5536.46-66,124-0.10%
2024/12/0300.00236.8936.85-26,173-0.03%
2024/12/0200.00336.6136.70-36,118-0.05%
2024/11/2800.00536.2836.29-55,990-0.08%
2024/11/2700.00136.1236.12-15,939-0.02%
2024/11/2600.00336.1936.12-35,958-0.05%
2024/11/25535.7900.0035.7855,9070.08%
2024/11/1500.00235.7135.70-26,072-0.03%
2024/11/14535.66335.6135.6826,1140.03%
2024/11/13435.96135.9335.9436,1590.05%
2024/11/1200.0010636.3436.43-1066,138-1.73% 大賣/鉅額交易
2024/11/1100.002335.9836.11-236,012-0.38%
2024/11/0800.00235.7835.81-25,959-0.03%
2024/11/0700.00135.4235.50-16,027-0.02%
2024/11/06135.32135.4135.4306,0730.00%
2024/11/04135.18435.2135.21-36,098-0.05%
2024/10/3000.00235.6735.61-26,246-0.03%
2024/10/29135.5200.0035.5316,3010.02%
2024/10/28335.462035.6135.48-176,338-0.27%
2024/10/252035.88135.8235.88196,3250.30%
2024/10/24535.6000.0035.6156,3890.08%
2024/10/2300.001035.6635.58-106,515-0.15%
2024/10/221935.6100.0035.58196,4460.29%
2024/10/21136.2500.0036.2116,2930.02%
2024/10/18636.4700.0036.4966,2860.10%
2024/10/1700.005036.8736.87-506,300-0.79%
2024/10/1600.001936.9936.99-196,355-0.30%
2024/10/155036.7600.0036.76506,3710.78%
2024/10/14536.6700.0036.5856,4030.08%
2024/10/11536.7800.0036.7656,4790.08%
2024/10/09136.8700.0036.8616,5200.02%
2024/10/081036.902036.8736.97-106,515-0.15%
2024/10/0400.00237.2037.20-26,536-0.03%
2024/10/01137.16137.1537.2106,3690.00%
2024/09/30537.0200.0037.0256,3310.08%
2024/09/272137.0100.0037.03216,3390.33%
2024/09/2600.00137.1837.18-16,369-0.02%
2024/09/2500.007537.4237.42-756,491-1.16%
2024/09/20237.5400.0037.5626,5400.03%
2024/09/19437.6000.0037.5946,5760.06%
2024/09/1800.007737.7137.80-776,540-1.18%
2024/09/161037.68137.5937.6296,5220.14%
2024/09/1300.0022737.7337.72-2276,574-3.45% 大賣/鉅額交易
2024/09/12137.687037.7037.73-696,615-1.04%
2024/09/1100.00337.7637.81-36,656-0.05%
2024/09/1000.00137.5737.60-16,681-0.01%
2024/09/0621837.303037.2937.291886,8272.75% 大買/鉅額交易
2024/09/0518237.1300.0037.121826,8212.67% 大買/鉅額交易
2024/09/0400.001036.8836.83-106,848-0.15%
2024/09/03236.6700.0036.6726,8170.03%
2024/09/021036.6300.0036.61106,9260.14%
2024/08/28236.9000.0036.9327,2700.03%
2024/08/2200.001036.8736.98-107,684-0.13%
2024/08/211036.9200.0036.90107,7060.13%
2024/08/1600.0018136.9636.94-1817,784-2.33% 大賣/鉅額交易
2024/08/158037.04537.0337.08757,8060.96%
2024/08/14136.7300.0036.7817,8270.01%
2024/08/1310036.601136.5836.58897,8651.13%
2024/08/121036.4900.0036.56107,9690.13%
2024/08/09536.3000.0036.3358,0790.06%
2024/08/051137.37537.3837.2667,9190.08%
2024/08/021537.106637.0236.99-517,786-0.66%
2024/08/01336.8400.0036.7737,8560.04%
2024/07/3100.00236.5636.54-27,876-0.03%
2024/07/26136.1200.0036.1117,9700.01%
2024/07/233036.372836.4136.4027,9200.03%
2024/07/19136.4700.0036.4718,0590.01%
2024/07/1800.001036.4636.49-108,033-0.12%
2024/07/152936.32236.3136.37278,2090.33%
2024/07/1200.0010236.2336.34-1028,197-1.24% 大賣/鉅額交易
2024/07/1000.001536.0736.06-158,391-0.18%
2024/07/0900.00236.0636.10-28,479-0.02%
2024/07/0800.00235.8935.83-28,492-0.02%
2024/07/041535.77435.7635.72118,6040.13%
2024/07/0200.001035.3535.41-108,767-0.11%
2024/07/01935.37335.4235.4768,7680.07%
2024/06/28235.8100.0035.8128,7040.02%
2024/06/27135.75135.7735.8008,6910.00%
2024/06/26136.0200.0036.0618,7290.01%
2024/06/251536.1000.0036.13158,8720.17%
2024/06/2400.005135.9835.93-518,804-0.58%
2024/06/19136.2600.0036.2719,0220.01%
2024/06/1800.001436.0436.08-149,022-0.16%
2024/06/1700.00236.1436.14-28,967-0.02%
2024/06/1400.00136.1636.13-18,928-0.01%
2024/06/1300.00535.9035.88-58,907-0.06%
2024/06/0700.002035.8335.85-208,890-0.22%
2024/06/0400.0012535.5735.60-1258,899-1.40% 大賣/鉅額交易
2024/06/03535.30235.3535.3138,8720.03%
2024/05/3100.00835.1235.14-88,821-0.09%
2024/05/291534.8900.0034.88158,8540.17%
2024/05/28635.12535.1635.1418,7380.01%
2024/05/24335.2300.0035.2138,7840.03%
2024/05/2210035.4400.0035.401008,8141.13%
2024/05/20135.3800.0035.3818,8250.01%
2024/05/1600.0020335.6835.71-2039,061-2.24% 大賣/鉅額交易
2024/05/14535.36135.3435.3249,4270.04%
2024/05/13635.352135.3435.36-159,545-0.16%
2024/05/091035.3300.0035.34109,6030.10%
2024/05/08135.531035.5235.51-99,612-0.09%
2024/05/0700.005235.3935.51-529,583-0.54%
2024/05/065035.1200.0035.20509,4790.53%
2024/05/03334.9200.0034.9439,4060.03%
2024/04/2900.00234.9034.87-29,352-0.02%
2024/04/171734.7300.0034.72179,4370.18%
2024/04/161034.9800.0034.99109,3710.11%
2024/04/15135.1600.0035.1619,3160.01%
2024/04/12635.1500.0035.1769,3110.06%
2024/04/11435.225535.2635.27-519,370-0.54%
2024/04/08135.4000.0035.4019,4200.01%
2024/04/037135.6600.0035.61719,2750.77%
2024/04/022335.8000.0035.79239,2980.25%
2024/03/2900.004736.0836.09-479,393-0.50%
2024/03/283036.0100.0036.00309,4000.32%
2024/03/27935.8100.0035.8399,3730.10%
2024/03/26435.745035.7235.83-469,416-0.49%
2024/03/251135.90135.8835.89109,4150.11%
2024/03/22235.89535.7835.89-39,485-0.03%
2024/03/21535.4500.0035.4859,4910.05%
2024/03/2000.005035.4835.53-509,610-0.52%
2024/03/19535.371035.3635.41-59,774-0.05%
2024/03/1513035.4500.0035.511309,7051.34% 大買/鉅額交易
2024/03/131035.70535.7335.7259,7910.05%
2024/03/12335.835035.8135.85-4710,050-0.47%
2024/03/115035.8500.0035.875010,1580.49%
2024/03/0800.005135.7435.78-5110,179-0.50%
2024/03/0700.0016635.7335.73-16610,283-1.61% 大賣/鉅額交易
2024/03/065535.508835.5435.56-3310,227-0.32%
2024/03/0500.005635.2835.35-5610,246-0.55%
2024/03/045035.3300.0035.315010,2550.49%
2024/03/01535.1900.0035.19510,2720.05%
2024/02/27135.2300.0035.28110,1840.01%
2024/02/2600.00135.6035.60-110,243-0.01%
2024/02/2300.001035.2635.26-1010,236-0.10%
2024/02/2212.535.125035.0735.15-37.510,395-0.36%
2024/02/215135.18435.1735.204710,4060.45%
2024/02/201435.0300.0035.101410,4240.13%
2024/02/19735.0800.0035.08710,3570.07%
2024/02/161835.1200.0035.151810,3120.17%
2024/02/1517235.29135.3135.3417110,1141.69% 大買/鉅額交易
中信高評級公司債 相關文章
中信高評級公司債 相關影音