• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    28.88
  • 漲跌
    ▼0.06
  • 漲幅
    -0.21%
  • 成交量
    9,241張
  • 產業
    上櫃

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信美國公債20年 (00795B)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22328.8000.0028.88314,9770.02%
2025/01/21428.81228.8928.94215,1900.01%
2025/01/20628.6900.0028.66615,2500.04%
2025/01/1700.00428.7928.77-415,349-0.03%
2025/01/1600.00128.7128.70-115,594-0.01%
2025/01/151628.3400.0028.351616,0910.10%
2025/01/133428.3300.0028.353416,4730.21%
2025/01/10628.3900.0028.38616,5300.04%
2025/01/082028.3500.0028.372016,7120.12%
2025/01/073128.6500.0028.623116,8200.18%
2025/01/063028.7900.0028.823016,9970.18%
2025/01/03129.0400.0029.08117,2350.01%
2024/12/31729.0000.0029.10718,1050.04%
2024/12/303128.68128.6728.683018,4300.16%
2024/12/261428.81128.7628.771318,6260.07%
2024/12/25128.9000.0028.91118,6510.01%
2024/12/24528.831228.8428.83-719,019-0.04%
2024/12/231329.0300.0029.021319,0120.07%
2024/12/20628.9600.0028.97619,0710.03%
2024/12/191429.17629.1629.17819,0300.04%
2024/12/1700.001029.4329.43-1019,217-0.05%
2024/12/161029.4400.0029.481019,3990.05%
2024/12/132029.69529.6629.691519,4950.08%
2024/12/121329.96129.9629.891219,5950.06%
2024/12/11430.2300.0030.23419,6850.02%
2024/12/10130.3800.0030.40120,0510.00%
2024/12/0900.001330.6030.68-1320,252-0.06%
2024/12/0600.001030.5830.57-1020,259-0.05%
2024/12/0500.00230.4230.48-220,407-0.01%
2024/12/0400.00230.1730.17-220,593-0.01%
2024/12/032030.583130.5630.56-1120,854-0.05%
2024/12/02530.431030.3530.43-520,808-0.02%
2024/11/29530.19230.1830.19320,9240.01%
2024/11/2800.00230.0230.09-221,066-0.01%
2024/11/26729.851029.8829.83-321,075-0.01%
2024/11/22329.3300.0029.36321,2010.01%
2024/11/2100.00229.3929.37-221,443-0.01%
2024/11/20129.2500.0029.24121,5090.00%
2024/11/19429.2200.0029.23421,5850.02%
2024/11/18129.1800.0029.21121,6460.00%
2024/11/15329.6500.0029.65322,0570.01%
2024/11/1411729.4800.0029.5311722,4780.52% 大買/鉅額交易
2024/11/132429.8200.0029.792423,1460.10%
2024/11/12130.161230.1930.27-1123,241-0.05%
2024/11/111129.84229.9129.95923,2530.04%
2024/11/08129.6000.0029.64123,3980.00%
2024/11/063729.4000.0029.493723,7820.16%
2024/11/05229.7400.0029.83223,3050.01%
2024/11/042529.6000.0029.542523,6410.11%
2024/10/28829.647529.6829.62-6724,139-0.28%
2024/10/253130.01130.0630.093023,9200.13%
2024/10/243029.811029.7629.822023,8500.08%
2024/10/231929.7500.0029.691923,8860.08%
2024/10/2210429.80329.7729.6910123,7260.43% 大買/鉅額交易
2024/10/211130.2400.0030.211123,3060.05%
2024/10/182230.3600.0030.352223,1440.10%
2024/10/1700.005030.7630.80-5022,865-0.22%
2024/10/166630.7700.0030.776622,8330.29%
2024/10/1500.00230.4030.45-222,700-0.01%
2024/10/145630.30130.3330.335522,6290.24%
2024/10/111230.5700.0030.521222,5150.05%
2024/10/09730.8200.0030.72722,2290.03%
2024/10/088130.78530.8130.847621,9590.35%
2024/10/071231.0300.0031.031221,5580.06%
2024/10/041031.232031.2531.24-1021,156-0.05%
2024/10/011531.4200.0031.381520,8580.07%
2024/09/302231.29531.2731.261720,8060.08%
2024/09/272331.262031.2331.28320,6280.01%
2024/09/261931.3600.0031.331920,6460.09%
2024/09/25331.5500.0031.54320,5690.01%
2024/09/243231.742031.6631.621220,4610.06%
2024/09/236731.69531.7031.706220,4890.30%
2024/09/20531.85731.8631.86-220,391-0.01%
2024/09/1947732.0100.0031.9847720,1932.36% 大買/鉅額交易
2024/09/1800.002232.3132.38-2219,841-0.11%
2024/09/16232.1600.0032.18219,6000.01%
2024/09/13232.3000.0032.31219,3230.01%
2024/09/1200.00232.3632.39-219,142-0.01%
2024/09/11932.593532.5632.59-2618,949-0.14%
2024/09/10532.272732.2732.27-2218,632-0.12%
2024/09/0900.00731.8731.92-718,497-0.04%
2024/09/06431.964331.9831.97-3918,407-0.21%
2024/09/0500.004031.7931.79-4018,153-0.22%
2024/09/0400.003931.5331.57-3918,130-0.22%
2024/09/0300.001031.1231.09-1017,744-0.06%
2024/09/022731.0500.0031.062717,6690.15%
2024/08/30231.231531.2031.24-1317,469-0.07%
2024/08/29531.3100.0031.30517,4100.03%
2024/08/2800.002131.3531.40-2117,301-0.12%
2024/08/271031.3500.0031.361017,3350.06%
2024/08/26331.3800.0031.42317,4640.02%
2024/08/231931.3800.0031.391917,6560.11%
2024/08/223031.501031.5831.582017,4480.11%
2024/08/21231.571431.5531.57-1217,328-0.07%
2024/08/2017.531.21131.2331.2216.517,1810.10%
2024/08/194031.32131.3031.283917,0470.23%
2024/08/165931.5000.0031.485916,4900.36%
2024/08/15332.0500.0032.09315,9060.02%
2024/08/143231.8900.0031.903215,1430.21%
2024/08/13331.7600.0031.75314,8770.02%
2024/08/1214731.671031.7031.7613714,7280.93% 大買/鉅額交易
2024/08/095231.4500.0031.495214,4130.36%
2024/08/082031.8300.0031.812013,8300.14%
2024/08/071032.0900.0032.101013,5870.07%
2024/08/0611.532.324432.4632.50-32.513,293-0.24%
2024/08/051632.911132.8332.71512,8470.04%
2024/08/0200.00231.8831.87-212,347-0.02%
2024/08/01131.4130031.4631.43-29912,156-2.46% 大賣/鉅額交易
2024/07/312831.15831.1231.132012,0660.17%
2024/07/3000.001231.0330.99-1212,019-0.10%
2024/07/296030.941030.9130.925012,0280.42%
2024/07/2624330.63230.6530.6424112,0911.99% 大買/鉅額交易
2024/07/23230.7800.0030.80212,0020.02%
2024/07/2200.00330.8730.97-312,033-0.02%
2024/07/192030.90130.9230.891912,0470.16%
2024/07/18730.9100.0030.91712,0770.06%
2024/07/1700.00330.9930.97-312,119-0.02%
2024/07/16230.66630.6730.68-412,052-0.03%
2024/07/15430.5300.0030.57412,3310.03%
2024/07/12230.58830.6230.69-612,339-0.05%
2024/07/111430.3900.0030.391412,4770.11%
2024/07/10230.3500.0030.37212,5900.02%
2024/07/0900.00130.3930.41-112,666-0.01%
2024/07/08430.19530.2230.19-112,920-0.01%
2024/07/05230.0600.0030.06213,1740.02%
2024/07/04430.11430.1730.11013,2800.00%
2024/07/03929.8900.0029.94913,3020.07%
2024/07/02929.8100.0029.84913,6530.07%
2024/07/011329.9400.0030.001313,6560.10%
2024/06/28230.4500.0030.45213,5540.01%
2024/06/27230.4300.0030.45213,5180.01%
2024/06/26130.75530.7630.77-413,337-0.03%
2024/06/2010030.701030.6830.659013,6160.66%
2024/06/195530.7700.0030.785513,7670.40%
2024/06/1800.00130.5830.58-114,021-0.01%
2024/06/175830.6600.0030.645814,1930.41%
2024/06/1400.00256.430.4830.48-256.414,236-1.80% 大賣/鉅額交易
2024/06/135230.117130.1130.09-1914,367-0.13%
2024/06/12529.922129.9129.94-1614,556-0.11%
2024/06/116529.7300.0029.706514,6740.44%
2024/06/07230.252830.2430.26-2614,506-0.18%
2024/06/06530.284630.2430.22-4114,577-0.28%
2024/06/051030.11230.0830.08814,5400.06%
2024/06/04529.74129.7429.79414,5050.03%
2024/05/31229.25729.2629.26-514,685-0.03%
2024/05/30928.9100.0029.00914,7330.06%
2024/05/296029.11229.1029.105814,6590.40%
2024/05/28429.43829.4429.45-414,482-0.03%
2024/05/27329.5200.0029.52314,5940.02%
2024/05/2421029.5500.0029.5321014,8961.41% 大買/鉅額交易
2024/05/2300.00229.7029.62-215,109-0.01%
2024/05/2200.00229.6429.63-215,270-0.01%
2024/05/216329.5400.0029.556315,6450.40%
2024/05/205829.5900.0029.595815,8150.37%
2024/05/17929.771229.7929.77-315,989-0.02%
2024/05/16330.2232930.2030.22-32616,053-2.03% 大賣/鉅額交易
2024/05/15329.855029.8429.85-4716,400-0.29%
2024/05/140.229.7800.0029.780.216,7040.00%
2024/05/13829.7500.0029.74816,8900.05%
2024/05/102729.87529.8929.862216,9090.13%
2024/05/091029.6700.0029.661016,8490.06%
2024/05/08729.90829.8629.86-116,757-0.01%
2024/05/07329.65829.6229.79-516,712-0.03%
2024/05/065729.505129.4529.52616,6880.04%
2024/05/032729.2700.0029.302716,5950.16%
2024/04/3000.00329.3729.39-316,568-0.02%
2024/04/29129.22129.2229.22016,4700.00%
2024/04/268428.9800.0029.038416,4650.51%
2024/04/251229.1700.0029.151216,5280.07%
2024/04/24629.3100.0029.31616,3810.04%
2024/04/223329.2600.0029.303316,2850.20%
2024/04/19129.55629.5529.55-516,217-0.03%
2024/04/181229.31829.2929.30415,8970.03%
2024/04/171329.1000.0029.121315,8070.08%
2024/04/16229.3000.0029.31215,6200.01%
2024/04/1527829.4100.0029.4227815,5461.79% 大買/鉅額交易
2024/04/122229.35529.3429.351715,4890.11%
2024/04/112129.4533029.4429.49-30915,268-2.02% 大賣/鉅額交易
2024/04/101229.89129.9229.911114,9750.07%
2024/04/09229.76129.8029.74114,8620.01%
2024/04/0846629.6700.0029.6646614,8313.14% 大買/鉅額交易
2024/04/036629.983529.9929.933114,5100.21%
2024/04/026030.1600.0030.156014,3600.42%
2024/04/01530.441030.4730.51-514,385-0.03%
2024/03/29230.505330.5130.51-5114,380-0.35%
2024/03/2800.0032630.4830.47-32614,369-2.27% 大賣/鉅額交易
2024/03/276030.2400.0030.306014,3310.42%
2024/03/265030.125030.1130.21014,3210.00%
2024/03/25830.221830.2930.22-1014,245-0.07%
2024/03/22130.14130.0430.14014,1200.00%
2024/03/215129.8600.0029.835113,9950.36%
2024/03/2000.004829.8929.91-4813,820-0.35%
2024/03/19829.7200.0029.80813,8870.06%
2024/03/1831629.7600.0029.7631613,7162.30% 大買/鉅額交易
2024/03/156929.7700.0029.806913,4520.51%
2024/03/141930.0528830.0730.03-26913,211-2.04% 大賣/鉅額交易
2024/03/132130.2000.0030.202113,2000.16%
2024/03/122130.425030.4130.45-2913,213-0.22%
2024/03/11630.5200.0030.53613,1120.05%
2024/03/08330.48730.4530.53-413,047-0.03%
2024/03/075330.4900.0030.485313,0120.41%
2024/03/0600.00130.3130.31-112,826-0.01%
2024/03/052929.9600.0030.012912,7390.23%
2024/03/0432430.0100.0030.0132412,6302.57% 大買/鉅額交易
2024/03/017029.8700.0029.897012,4510.56%
2024/02/2912429.8011529.7729.75912,2710.07% 大買/大賣/
2024/02/2721729.8010029.8129.8011712,1740.96% 大買/鉅額交易
2024/02/2623930.31630.3330.3123311,9431.95% 大買/鉅額交易
2024/02/233729.7700.0029.773711,7360.32%
2024/02/224929.705429.6729.70-511,570-0.04%
2024/02/219429.7700.0029.789411,2100.84%
2024/02/20729.7000.0029.74711,0140.06%
2024/02/191529.7400.0029.781510,7930.14%
2024/02/1667.229.8100.0029.7767.210,6760.63%
2024/02/158729.9300.0029.998710,1130.86%
2024/02/05830.60530.6330.6039,7400.03%
中信美國公債20年 相關文章
中信美國公債20年 相關影音