國泰網路資安 (00875)-大昌券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
37.36
漲跌
▼0.32
漲幅
-0.85%
成交量
49張
產業
上市
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	37.33	0	0.00	37.36	1	120	0.83%
2024/12/17	2	39.46	0	0.00	39.44	2	128	1.56%
2024/12/16	1	38.53	0	0.00	38.48	1	127	0.78%
2024/12/13	1	38.69	0	0.00	38.68	1	127	0.79%
2024/12/12	1	38.25	0	0.00	38.24	1	128	0.78%
2024/12/10	1	38.45	0	0.00	38.44	1	126	0.79%
2024/10/15	0	0.00	1	34.62	34.67	-1	148	-0.67%
2024/07/12	0	0.00	1	32.52	32.53	-1	208	-0.48%
2024/07/11	0	0.00	1	32.26	32.25	-1	206	-0.48%
2024/07/09	0	0.00	1	32.70	32.74	-1	210	-0.48%
2024/07/03	0	0.00	2	32.55	32.67	-2	214	-0.93%
2024/06/24	2	31.54	0	0.00	31.47	2	195	1.02%
2024/06/19	0	0.00	4	31.58	31.59	-4	191	-2.09%
2024/06/06	1	31.59	0	0.00	31.58	1	207	0.48%
2024/06/04	1	31.36	0	0.00	31.36	1	212	0.47%
2024/05/10	0	0.00	1	32.04	32.05	-1	225	-0.44%
2024/02/21	0	0.00	2	31.88	31.84	-2	304	-0.66%
2024/02/05	2	32.28	0	0.00	32.26	2	292	0.68%
2024/01/29	2	32.26	0	0.00	32.26	2	296	0.67%
2024/01/23	0	0.00	2	32.36	32.35	-2	288	-0.69%
2024/01/15	0	0.00	1	31.49	31.55	-1	242	-0.41%
2024/01/12	0	0.00	1	31.26	31.33	-1	240	-0.42%
2024/01/10	0	0.00	1	30.62	30.60	-1	241	-0.41%
2023/12/22	0	0.00	2	31.06	31.10	-2	218	-0.92%
2023/12/07	0	0.00	1	29.57	29.59	-1	158	-0.63%
2023/12/06	0	0.00	1	29.67	29.64	-1	158	-0.63%
2023/09/26	1	27.86	0	0.00	27.90	1	195	0.51%
2023/09/22	0	0.00	2	28.10	28.14	-2	198	-1.01%
2023/09/21	1	28.29	0	0.00	28.29	1	200	0.50%
2023/09/01	0	0.00	2	29.15	29.13	-2	240	-0.83%
2023/08/07	0	0.00	5	28.23	28.29	-5	305	-1.64%
2023/08/02	5	28.96	0	0.00	28.83	5	320	1.57%
2023/07/31	0	0.00	3	28.33	28.35	-3	312	-0.96%
2023/07/27	3	28.42	0	0.00	28.39	3	320	0.94%
2023/07/14	2	28.20	0	0.00	28.13	2	312	0.64%
2023/06/14	2	27.46	0	0.00	27.47	2	284	0.70%
2023/06/08	0	0.00	1	26.65	26.61	-1	284	-0.35%
2023/05/31	1	26.42	0	0.00	26.42	1	286	0.35%
2023/05/23	0	0.00	4	26.15	26.10	-4	289	-1.38%
2023/05/22	2	25.65	0	0.00	25.69	2	283	0.70%
2023/04/28	2	24.73	0	0.00	24.73	2	233	0.86%
2022/11/04	0	0.00	1	25.62	25.66	-1	234	-0.43%
2022/11/02	0	0.00	2	27.12	27.12	-2	232	-0.86%
2022/10/28	0	0.00	1	26.84	26.81	-1	225	-0.44%
2022/09/27	0	0.00	10	25.33	25.33	-10	179	-5.58%
2022/09/21	0	0.00	10	26.57	26.57	-10	175	-5.69%
2022/08/18	0	0.00	2	28.03	28.04	-2	203	-0.98%
2022/08/16	0	0.00	2	28.36	28.34	-2	208	-0.96%
2022/08/12	0	0.00	2	27.73	27.71	-2	211	-0.95%
2022/08/08	0	0.00	2	27.30	27.34	-2	235	-0.85%
2022/08/05	0	0.00	2	27.42	27.40	-2	234	-0.85%
2022/07/21	0	0.00	3	26.23	26.25	-3	268	-1.12%
2022/07/12	0	0.00	5	25.63	25.67	-5	292	-1.71%
2022/06/24	1	25.66	0	0.00	25.76	1	325	0.31%
2022/06/22	2	24.93	0	0.00	24.90	2	341	0.58%
2022/05/24	2	26.60	0	0.00	26.52	2	439	0.46%
2022/05/09	0	0.00	5	26.96	27.03	-5	415	-1.20%
2022/05/06	1	28.01	0	0.00	28.03	1	411	0.24%
2022/04/28	0	0.00	1	28.96	29.07	-1	435	-0.23%
2022/04/27	1	29.04	0	0.00	29.03	1	436	0.23%
2022/04/26	0	0.00	1	29.94	29.91	-1	438	-0.23%
2022/04/20	0	0.00	6	30.75	30.72	-6	478	-1.25%
2022/04/12	1	30.22	0	0.00	30.25	1	504	0.20%
2022/03/31	0	0.00	2	30.93	30.85	-2	508	-0.39%
2022/03/28	0	0.00	2	30.83	30.83	-2	487	-0.41%
2022/03/25	0	0.00	2	30.98	30.98	-2	475	-0.42%
2022/03/23	0	0.00	1	30.64	30.80	-1	446	-0.22%
2022/03/08	1	28.06	0	0.00	27.87	1	431	0.23%
2022/03/02	0	0.00	12	28.78	28.91	-12	463	-2.59%
2022/03/01	11	28.91	0	0.00	28.90	11	459	2.39%
2022/02/24	2	25.98	0	0.00	25.98	2	462	0.43%
2022/02/18	1	27.56	0	0.00	27.56	1	450	0.22%
2022/02/14	0	0.00	1	28.13	28.24	-1	445	-0.22%
2022/01/25	2	27.71	0	0.00	27.66	2	425	0.47%
2022/01/17	1	29.09	0	0.00	29.09	1	377	0.27%
2022/01/14	0	0.00	1	29.35	29.31	-1	371	-0.27%
2022/01/11	2	29.79	0	0.00	29.82	2	360	0.56%
2022/01/10	1	29.87	0	0.00	29.88	1	359	0.28%
2021/12/22	0	0.00	6	30.62	30.61	-6	337	-1.78%
2021/12/20	1	30.19	0	0.00	30.21	1	339	0.29%
2021/12/17	1	30.06	8	30.06	30.12	-7	339	-2.06%
2021/12/09	1	30.58	0	0.00	30.60	1	332	0.30%
2021/12/08	11	30.50	0	0.00	30.53	11	332	3.31%
2021/12/03	4	30.19	0	0.00	30.26	4	317	1.26%
2021/12/02	3	30.01	0	0.00	30.03	3	312	0.96%
2021/11/30	2	31.04	0	0.00	31.09	2	288	0.69%
2021/11/26	1	31.76	0	0.00	31.65	1	264	0.38%
2021/11/25	1	31.81	1	31.80	31.88	0	264	0.00%
2021/11/24	1	31.39	0	0.00	31.41	1	265	0.38%
2021/11/23	1	31.72	0	0.00	31.73	1	258	0.39%
2021/11/22	2	32.60	0	0.00	32.57	2	253	0.79%
2021/11/19	2	32.85	0	0.00	32.84	2	256	0.78%
2021/11/17	0	0.00	2	33.13	33.13	-2	255	-0.78%
2021/11/16	2	33.04	0	0.00	33.02	2	255	0.78%
2021/11/04	0	0.00	1	33.26	33.25	-1	248	-0.40%
2021/11/02	1	33.00	0	0.00	32.92	1	250	0.40%
2021/11/01	2	33.24	0	0.00	33.20	2	252	0.79%
2021/10/22	0	0.00	2	33.35	33.35	-2	270	-0.74%
2021/10/18	0	0.00	1	32.87	32.84	-1	254	-0.39%
2021/10/15	0	0.00	1	32.97	32.98	-1	257	-0.39%
2021/10/01	2	30.91	0	0.00	30.90	2	275	0.73%
2021/09/22	2	31.75	0	0.00	31.85	2	282	0.71%
2021/09/10	0	0.00	1	32.80	32.81	-1	303	-0.33%
2021/09/09	1	32.77	0	0.00	32.74	1	312	0.32%
2021/08/31	0	0.00	1	33.19	33.22	-1	361	-0.28%
2021/08/30	0	0.00	0.5	33.15	33.15	-0.5	360	-0.15%
2021/08/27	0	0.00	1	32.91	32.90	-1	359	-0.28%
2021/08/25	0	0.00	1	32.67	32.64	-1	365	-0.27%
2021/08/24	0	0.00	1	32.18	32.17	-1	363	-0.28%
2021/08/19	2	31.29	0	0.00	31.26	2	373	0.53%
2021/08/13	0	0.00	2	31.95	32.02	-2	394	-0.51%
2021/08/04	3	32.52	0	0.00	32.47	3	444	0.68%
2021/07/29	0	0.00	4	32.45	32.47	-4	479	-0.83%
2021/07/28	2	32.15	3	32.17	32.08	-1	478	-0.21%
2021/07/27	0	0.00	3	32.35	32.33	-3	491	-0.61%
2021/07/26	0	0.00	2	32.46	32.51	-2	492	-0.41%
2021/07/23	0	0.00	1	32.26	32.23	-1	495	-0.20%
2021/07/21	2	31.85	0	0.00	31.81	2	511	0.39%
2021/07/19	1	31.50	21	31.47	31.49	-20	523	-3.82%
2021/07/16	1	31.52	1	31.48	31.59	0	522	0.00%
2021/07/15	2	31.85	0	0.00	31.85	2	529	0.38%
2021/07/14	1	32.30	0	0.00	32.19	1	531	0.19%
2021/07/13	2	32.45	0	0.00	32.45	2	537	0.37%
2021/07/12	2	32.67	0	0.00	32.70	2	548	0.36%
2021/06/23	0	0.00	1	32.37	32.36	-1	668	-0.15%
2021/06/18	0	0.00	13	32.26	32.30	-13	683	-1.90%
2021/06/17	1	31.73	0	0.00	31.79	1	682	0.15%
2021/06/16	0	0.00	1	31.85	31.85	-1	691	-0.14%
2021/06/15	0	0.00	2	32.11	32.11	-2	694	-0.29%
2021/06/11	0	0.00	15	31.86	31.85	-15	693	-2.16%
2021/06/09	0	0.00	2	31.65	31.67	-2	707	-0.28%
2021/06/08	0	0.00	1	31.27	31.27	-1	709	-0.14%
2021/06/04	2	30.70	0	0.00	30.73	2	709	0.28%
2021/06/03	0	0.00	3	30.98	30.95	-3	726	-0.41%
2021/06/01	0	0.00	1	30.62	30.63	-1	740	-0.14%
2021/05/31	0	0.00	10	30.69	30.64	-10	765	-1.31%
2021/05/27	3	30.73	0	0.00	30.73	3	785	0.38%
2021/05/26	0	0.00	3	30.68	30.67	-3	816	-0.37%
2021/05/25	0	0.00	1	30.73	30.72	-1	826	-0.12%
2021/05/24	0	0.00	3	30.47	30.44	-3	842	-0.36%
2021/05/20	3	29.83	0	0.00	29.84	3	841	0.36%
2021/05/12	0	0.00	1	29.67	29.61	-1	853	-0.12%
2021/05/11	2	29.32	0	0.00	29.35	2	845	0.24%
2021/05/07	10	29.88	0	0.00	29.86	10	866	1.15%
2021/04/29	0	0.00	3	31.08	31.07	-3	903	-0.33%
2021/04/28	0	0.00	2	31.34	31.34	-2	906	-0.22%
2021/04/22	5	30.74	0	0.00	30.73	5	892	0.56%
2021/04/19	1	31.16	0	0.00	31.17	1	902	0.11%
2021/04/14	1.5	31.18	0	0.00	31.26	1.5	913	0.17%
2021/04/13	0	0.00	4	30.87	30.84	-4	923	-0.43%
2021/04/09	0	0.00	3	31.05	31.02	-3	946	-0.32%
2021/04/06	1	30.78	3	30.67	30.79	-2	933	-0.21%
2021/03/31	3	29.77	0	0.00	29.68	3	935	0.32%
2021/03/29	4	29.95	0	0.00	29.90	4	959	0.42%
2021/03/26	1	29.91	12	29.83	29.94	-11	955	-1.15%
2021/03/25	0	0.00	6	29.83	29.90	-6	960	-0.62%
2021/03/24	3	30.49	0	0.00	30.46	3	956	0.31%
2021/03/23	1	30.86	0	0.00	30.83	1	971	0.10%
2021/03/18	0	0.00	5	31.16	31.14	-5	969	-0.52%
2021/03/16	1	31.15	0	0.00	31.19	1	975	0.10%
2021/03/08	1	29.16	0	0.00	29.18	1	984	0.10%
2021/03/05	3	28.93	0	0.00	29.02	3	991	0.30%
2021/03/04	4	29.58	0	0.00	29.52	4	1,000	0.40%
2021/03/03	1	30.36	1	30.21	30.37	0	983	0.00%
2021/02/26	17	30.01	0	0.00	30.01	17	997	1.70%
2021/02/25	1	30.95	0	0.00	31.04	1	981	0.10%
2021/02/23	2	31.61	0	0.00	31.62	2	992	0.20%
2021/02/19	0	0.00	1	31.77	31.65	-1	1,003	-0.10%
2021/02/17	1	32.02	0	0.00	32.02	1	1,017	0.10%
2021/01/29	3	31.46	0	0.00	31.34	3	1,122	0.27%
2021/01/27	0	0.00	1	32.27	32.24	-1	1,152	-0.09%
2021/01/26	1	32.35	2	32.35	32.22	-1	1,168	-0.09%
2021/01/25	1	32.18	0	0.00	32.32	1	1,173	0.09%
2021/01/21	0	0.00	1	32.09	32.16	-1	1,213	-0.08%
2021/01/15	0	0.00	3	31.01	30.92	-3	1,256	-0.24%
2021/01/14	1	30.76	0	0.00	30.76	1	1,276	0.08%
2021/01/06	1	29.63	0	0.00	29.58	1	1,368	0.07%
2021/01/05	3	29.77	0	0.00	29.72	3	1,365	0.22%
2020/12/30	0	0.00	5	30.03	30.17	-5	1,430	-0.35%
2020/12/29	10	30.56	0	0.00	30.44	10	1,437	0.70%
2020/12/24	0	0.00	3	30.57	30.59	-3	1,464	-0.20%
2020/12/23	10	30.57	0	0.00	30.65	10	1,457	0.69%
2020/12/22	0	0.00	1	29.95	29.81	-1	1,454	-0.07%
2020/12/18	0	0.00	3	28.85	28.83	-3	1,484	-0.20%
2020/12/16	0	0.00	1	28.24	28.26	-1	1,498	-0.07%
2020/12/11	0	0.00	10	27.70	27.72	-10	1,557	-0.64%
2020/11/30	0	0.00	2	27.15	27.07	-2	1,845	-0.11%
2020/11/26	0	0.00	2	26.91	26.89	-2	1,866	-0.11%
2020/11/25	0	0.00	10	26.80	26.70	-10	1,872	-0.53%
2020/11/20	0	0.00	10	26.27	26.32	-10	1,853	-0.54%
2020/11/18	0	0.00	5	26.25	26.23	-5	1,845	-0.27%
2020/11/16	0	0.00	5	26.21	26.19	-5	1,889	-0.26%
2020/11/13	0	0.00	1	25.81	25.83	-1	1,896	-0.05%
2020/11/12	0	0.00	1	25.84	25.81	-1	1,896	-0.05%
2020/11/11	0	0.00	1	25.47	25.57	-1	1,913	-0.05%
2020/11/10	10	25.86	0	0.00	25.69	10	1,913	0.52%
2020/11/09	0	0.00	74	26.27	26.40	-74	1,931	-3.83%
2020/11/06	2	25.82	0	0.00	25.82	2	1,900	0.11%
2020/11/05	0	0.00	1	25.60	25.74	-1	1,860	-0.05%
2020/11/03	2	24.47	0	0.00	24.47	2	1,803	0.11%
2020/11/02	2	24.25	0	0.00	24.23	2	1,806	0.11%
2020/10/30	14	24.68	0	0.00	24.60	14	1,789	0.78%
2020/10/29	1	25.01	0	0.00	25.06	1	1,764	0.06%
2020/10/28	2	25.52	0	0.00	25.50	2	1,755	0.11%
2020/10/27	14	25.72	0	0.00	25.73	14	1,759	0.80%
2020/10/23	2	26.09	0	0.00	26.13	2	1,755	0.11%
2020/10/22	12	26.07	0	0.00	26.05	12	1,751	0.69%
2020/10/21	10	26.53	0	0.00	26.50	10	1,752	0.57%
2020/10/20	11	26.75	0	0.00	26.64	11	1,759	0.63%
2020/10/16	10	26.90	1	26.96	26.92	9	1,738	0.52%
2020/10/14	0	0.00	1	27.43	27.42	-1	1,725	-0.06%
2020/10/08	0	0.00	9	26.49	26.55	-9	1,655	-0.54%
2020/09/28	0	0.00	1	25.78	25.80	-1	1,656	-0.06%
2020/09/22	1	25.63	0	0.00	25.52	1	1,634	0.06%
2020/09/21	4	25.61	0	0.00	25.55	4	1,633	0.24%
2020/09/18	2	25.74	0	0.00	25.75	2	1,634	0.12%
2020/09/14	14	25.75	0	0.00	25.82	14	1,613	0.87%
2020/09/11	18	26.17	0	0.00	26.06	18	1,589	1.13%
2020/09/10	1	26.08	0	0.00	26.13	1	1,501	0.07%
2020/09/09	1	25.75	1	25.80	25.83	0	1,526	0.00%
2020/09/07	1	26.25	2	26.22	26.19	-1	1,546	-0.06%
2020/09/04	3	26.80	0	0.00	26.87	3	1,533	0.20%
2020/09/01	0	0.00	1	27.49	27.49	-1	1,444	-0.07%
2020/08/31	0	0.00	2	27.39	27.54	-2	1,472	-0.14%
2020/08/28	1	27.25	0	0.00	27.29	1	1,471	0.07%
2020/08/27	5	27.37	0	0.00	27.34	5	1,487	0.34%
2020/08/20	4	26.42	0	0.00	26.41	4	1,574	0.25%
2020/08/19	1	26.68	0	0.00	26.65	1	1,567	0.06%
2020/08/18	1	26.51	0	0.00	26.54	1	1,580	0.06%
2020/08/17	2	26.51	0	0.00	26.49	2	1,606	0.12%
2020/08/12	0	0.00	1	26.80	26.79	-1	1,616	-0.06%
2020/08/06	1	27.87	0	0.00	27.76	1	1,702	0.06%
2020/08/05	1	27.87	0	0.00	27.89	1	1,706	0.06%
2020/07/20	0	0.00	1	25.75	25.75	-1	2,161	-0.05%
2020/07/16	1	25.62	2	25.65	25.67	-1	2,229	-0.04%
2020/07/14	5	25.53	0	0.00	25.54	5	2,377	0.21%
2020/07/08	1	25.50	0	0.00	25.43	1	2,531	0.04%
2020/07/02	1	25.30	0	0.00	25.37	1	2,970	0.03%
2020/07/01	0	0.00	2	25.15	25.07	-2	3,013	-0.07%
2020/06/29	1	24.72	0	0.00	24.69	1	3,497	0.03%
2020/06/22	0	0.00	8	25.09	25.06	-8	3,844	-0.21%
2020/06/19	1	25.18	0	0.00	25.20	1	3,891	0.03%
2020/06/18	3	24.64	0	0.00	24.81	3	3,919	0.08%
2020/06/17	2	24.67	8	24.68	24.69	-6	3,967	-0.15%
2020/06/16	1	24.61	0	0.00	24.64	1	4,013	0.02%
2020/06/15	1	23.71	0	0.00	23.45	1	4,033	0.02%
2020/06/12	6	23.89	0	0.00	23.96	6	4,060	0.15%
2020/06/11	8	24.84	0	0.00	24.54	8	4,092	0.20%
2020/06/03	20	25.21	0	0.00	25.21	20	4,394	0.46%
2020/06/02	1	25.14	1	25.11	25.20	0	4,447	0.00%
2020/05/29	5	23.90	0	0.00	23.86	5	4,519	0.11%
2020/05/27	2	23.82	0	0.00	23.84	2	4,652	0.04%
2020/05/25	20	23.53	1	23.51	23.62	19	4,805	0.40%
2020/05/22	1	23.03	0	0.00	23.03	1	4,866	0.02%
2020/05/20	0	0.00	5	22.88	22.95	-5	5,004	-0.10%
2020/05/18	0	0.00	5	22.64	22.67	-5	5,205	-0.10%
2020/05/15	2	22.28	0	0.00	22.26	2	5,300	0.04%
2020/05/14	3	22.23	0	0.00	22.19	3	5,410	0.06%
2020/05/13	6	22.81	5	22.80	22.87	1	5,460	0.02%
2020/05/12	1	23.14	0	0.00	23.19	1	5,587	0.02%
2020/05/08	1	23.04	0	0.00	23.10	1	5,767	0.02%
2020/05/07	0	0.00	1	22.09	22.08	-1	5,774	-0.02%
2020/05/06	6	21.59	0	0.00	21.80	6	5,797	0.10%
2020/05/05	0	0.00	4	21.33	21.33	-4	5,939	-0.07%
2020/05/04	4	20.98	0	0.00	21.00	4	6,115	0.07%
2020/04/28	0	0.00	1	21.87	21.90	-1	6,527	-0.02%
2020/04/24	3	21.15	0	0.00	21.15	3	6,871	0.04%
2020/04/10	1	20.50	0	0.00	20.56	1	10,595	0.01%
2020/04/07	0	0.00	1	19.96	20.09	-1	12,904	-0.01%
2020/04/01	4	19.81	0	0.00	19.74	4	16,381	0.02%
2020/03/31	2	20.03	0	0.00	20.02	2	21,362	0.01%