• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.28
  • 漲跌
    ▲0.04
  • 漲幅
    +0.18%
  • 成交量
    35,331張
  • 產業
    上市

  • 1881人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰永續高股息 (00878)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2217.322.2742.522.2622.28-25.272,770-0.03%
2025/01/21922.252622.2422.24-1772,745-0.02%
2025/01/208.622.1672.322.1222.15-63.772,648-0.09%
2025/01/174121.99522.0021.993672,7890.05%
2025/01/1623.522.061022.1221.9913.572,9230.02%
2025/01/152421.8800.0021.822472,8000.03%
2025/01/141921.88321.9121.941672,3950.02%
2025/01/13181.721.8417.221.8321.79164.572,5750.23% 大買/鉅額交易
2025/01/10109.422.084522.1422.0664.470,1650.09% 大買/
2025/01/092822.260.522.3622.2027.569,5680.04%
2025/01/084322.474322.4622.45069,4770.00%
2025/01/07722.472222.5122.48-1569,429-0.02%
2025/01/0683.122.4445.522.3722.4237.669,1980.05%
2025/01/0315.622.145322.1922.13-37.468,581-0.05%
2025/01/0291.822.1000.0022.0791.868,9320.13%
2024/12/315922.1400.0022.185968,5990.09%
2024/12/307.222.3400.0022.307.268,8180.01%
2024/12/2710.122.4016.522.3622.40-6.469,068-0.01%
2024/12/26322.38822.3922.37-569,493-0.01%
2024/12/2500.001222.3622.37-1269,740-0.02%
2024/12/24222.324722.3322.31-4569,957-0.06%
2024/12/23322.2314722.2222.22-14470,076-0.21% 大賣/鉅額交易
2024/12/2029.621.991121.9921.9918.669,9030.03%
2024/12/194822.023322.0322.071569,1040.02%
2024/12/18622.1511.222.1722.22-5.268,325-0.01%
2024/12/17322.141722.1222.10-1468,199-0.02%
2024/12/161522.1372.422.1322.09-57.468,452-0.08%
2024/12/1321.222.1932.622.1922.19-11.467,948-0.02%
2024/12/126.922.26422.2722.252.967,7910.00%
2024/12/1123.522.2030.122.2222.17-6.667,807-0.01%
2024/12/102822.283.422.2822.2624.667,8590.04%
2024/12/09522.373522.3522.35-3068,153-0.04%
2024/12/06622.353922.3622.35-3368,861-0.05%
2024/12/051122.22822.2122.26368,8090.00%
2024/12/044.822.152422.1822.18-19.269,088-0.03%
2024/12/0323.122.16223.622.1122.10-200.571,323-0.28% 大賣/鉅額交易
2024/12/0211.121.99384.422.0222.05-373.370,925-0.53% 大賣/鉅額交易
2024/11/2934.221.71421.7221.7630.270,6930.04%
2024/11/287121.797221.7821.74-169,8820.00%
2024/11/27115.522.023622.0021.9679.567,8510.12% 大買/
2024/11/262322.1600.0022.182365,9680.03%
2024/11/2523.722.376922.3722.30-45.365,460-0.07%
2024/11/2213.122.21322.2522.1510.165,7310.02%
2024/11/2135.222.052422.0722.0811.265,8140.02%
2024/11/2036.422.1500.0022.1336.465,1630.06%
2024/11/19148.122.145922.0822.1689.164,5920.14% 大買/
2024/11/18193.522.166522.1522.06128.563,6730.20% 大買/鉅額交易
2024/11/15346.122.78122.9322.73345.160,6450.57% 大買/鉅額交易
2024/11/14205.222.79222.7922.74203.257,1320.36% 大買/鉅額交易
2024/11/13123.522.91622.9922.92117.554,4770.22% 大買/鉅額交易
2024/11/12563.122.994123.0022.92522.152,8070.99% 大買/鉅額交易
2024/11/1140.523.1700.0023.1740.550,0150.08%
2024/11/081223.271223.2423.200.149,6830.00%
2024/11/0751.223.201223.2323.1939.250,0110.08%
2024/11/063223.113823.1223.04-650,799-0.01%
2024/11/055822.971622.9922.994251,2310.08%
2024/11/0466.622.842722.8422.8539.653,3690.07%
2024/11/0183.422.5839.522.7322.7743.957,5560.08%
2024/10/301322.89423.0022.87959,4420.02%
2024/10/2976.322.893022.9722.9246.360,2560.08%
2024/10/28623.1132.723.1323.13-26.759,474-0.04%
2024/10/2513.123.011323.0823.100.160,5940.00%
2024/10/2430.323.00522.9922.9825.361,7070.04%
2024/10/2334.323.0900.0023.0734.362,9640.05%
2024/10/2225.523.08623.1123.1819.563,1040.03%
2024/10/2114.223.121623.1623.11-1.864,7860.00%
2024/10/184.123.134823.2023.12-4465,804-0.07%
2024/10/1700.001323.0423.04-1366,402-0.02%
2024/10/169.122.92122.9722.898.166,7930.01%
2024/10/159.123.0163.222.9823.01-54.166,788-0.08%
2024/10/141122.77122.8022.781066,9980.01%
2024/10/111322.7611.522.7922.731.567,3130.00%
2024/10/095.122.66122.7122.594.167,2270.01%
2024/10/0839.322.5100.0022.4939.367,2850.06%
2024/10/0732.122.64122.7422.6331.167,1540.05%
2024/10/0451.622.61222.6922.5649.667,0340.07%
2024/10/0128.322.692022.6922.708.366,6330.01%
2024/09/3030.622.81422.8022.7526.666,4910.04%
2024/09/27322.9800.0022.97366,1940.00%
2024/09/26422.9917.523.0022.94-13.566,067-0.02%
2024/09/25722.881822.9022.88-1166,015-0.02%
2024/09/2443.522.5500.0022.6743.565,8290.07%
2024/09/233122.5614.222.5822.5816.866,1290.03%
2024/09/201222.47222.5422.451066,2220.02%
2024/09/19122.37722.3822.32-666,446-0.01%
2024/09/1825.422.26922.2422.1916.466,7970.02%
2024/09/1612.122.28722.2922.315.167,1450.01%
2024/09/131722.30122.2822.281667,2180.02%
2024/09/1222.222.292022.3322.272.268,1040.00%
2024/09/1128.122.04122.0522.0027.168,3280.04%
2024/09/1036.222.10122.2022.0735.268,2370.05%
2024/09/0950.322.012122.0822.1329.367,9730.04%
2024/09/0656.222.152622.3422.3630.267,6620.04%
2024/09/0515.322.20622.1822.089.367,5140.01%
2024/09/04141.622.072622.1422.09115.667,4150.17% 大買/鉅額交易
2024/09/0325.922.865222.9122.80-26.165,037-0.04%
2024/09/029.322.92122.9222.908.365,0130.01%
2024/08/300.122.9100.0022.910.165,9440.00%
2024/08/291522.8000.0022.901566,4090.02%
2024/08/281922.8400.0022.931966,3160.03%
2024/08/27106.422.804.522.8622.89101.966,5410.15% 大買/鉅額交易
2024/08/2612.323.00223.0322.9310.366,9090.02%
2024/08/237322.616.522.6722.7666.566,8220.10%
2024/08/222122.7600.0022.722166,7730.03%
2024/08/213022.825122.8422.81-2167,475-0.03%
2024/08/203322.974322.9522.89-1067,288-0.01%
2024/08/191222.924222.9022.88-3067,395-0.04%
2024/08/165722.9041.422.9122.8615.667,5900.02%
2024/08/15172.323.252323.1823.13149.367,4870.22% 大買/鉅額交易
2024/08/1437.823.232923.2023.268.866,8840.01%
2024/08/137922.98922.9622.997067,8740.10%
2024/08/1294.122.971822.9322.9276.168,7930.11%
2024/08/096522.5810022.6422.57-3569,515-0.05%
2024/08/08196.722.12322.1622.10193.769,3460.28% 大買/鉅額交易
2024/08/07111.322.261822.1822.3793.368,8060.14% 大買/
2024/08/0686.321.773421.7421.8652.368,0980.08%
2024/08/05320.321.6217421.5021.32146.365,8040.22% 大買/大賣/鉅額交易
2024/08/02168.522.9023122.9122.87-62.561,021-0.10% 大買/大賣/
2024/08/01311.423.30723.3623.36304.458,9480.52% 大買/鉅額交易
2024/07/311022.89222.8222.97858,6020.01%
2024/07/30102.622.781822.7822.9284.658,9380.14% 大買/
2024/07/2977.723.04522.9922.9972.759,4170.12%
2024/07/26113.823.039823.0423.1015.858,2700.03% 大買/
2024/07/236623.4418.223.4423.4647.857,0240.08%
2024/07/2279.923.165123.1923.2028.956,7990.05%
2024/07/1984.723.664723.6223.6037.755,4860.07%
2024/07/1863.623.905523.9123.978.654,4250.02%
2024/07/1716.224.26224.3124.2014.253,5980.03%
2024/07/169.424.351224.4424.34-2.653,8830.00%
2024/07/153.724.394124.4524.39-37.455,782-0.07%
2024/07/1216.624.4210524.4324.40-88.455,384-0.16% 大賣/
2024/07/112024.571024.4824.581055,4180.02%
2024/07/10624.34724.3924.36-157,5780.00%
2024/07/09724.361124.3624.34-458,218-0.01%
2024/07/08824.323124.2524.35-2358,127-0.04%
2024/07/051824.1614.224.2424.203.857,9410.01%
2024/07/0482.224.0411.324.0924.1070.958,0670.12%
2024/07/038623.9525.523.9523.9660.657,8540.10%
2024/07/027323.84723.8023.826657,9320.11%
2024/07/01323.816723.8123.88-6457,902-0.11%
2024/06/28223.704523.7223.69-4357,864-0.07%
2024/06/271823.45023.4923.531857,9770.03%
2024/06/267723.672023.7323.605758,4470.10%
2024/06/25323.52623.5323.63-358,431-0.01%
2024/06/2413.323.65157.223.6723.69-14458,315-0.25% 大賣/鉅額交易
2024/06/2114.423.8614723.8123.85-132.758,453-0.23% 大賣/鉅額交易
2024/06/20923.9721.523.9723.98-12.557,985-0.02%
2024/06/1944.623.67236.323.8223.83-191.758,385-0.33% 大賣/鉅額交易
2024/06/18123.51143.323.4423.51-142.357,989-0.25% 大賣/鉅額交易
2024/06/1797.123.372323.3523.3774.158,1550.13%
2024/06/1431.523.301423.3123.3317.558,3010.03%
2024/06/1310.123.303923.3123.31-28.958,486-0.05%
2024/06/123923.006523.0123.03-2658,307-0.04%
2024/06/113122.9900.0022.973158,8740.05%
2024/06/0710.623.00523.0223.015.659,3330.01%
2024/06/065.522.96323.0523.002.560,1400.00%
2024/06/0511222.94122.9222.9011160,9060.18% 大買/鉅額交易
2024/06/0413823.061.223.0223.05136.862,1960.22% 大買/鉅額交易
2024/06/0331.223.171123.2423.2520.263,0880.03%
2024/05/313923.094.323.1123.0734.863,9360.05%
2024/05/3056.123.12723.2223.1149.164,3000.08%
2024/05/2933.123.41323.4523.3330.164,6960.05%
2024/05/28723.561423.5723.56-764,764-0.01%
2024/05/271723.444023.4723.54-2365,232-0.04%
2024/05/241023.124423.1023.16-3467,639-0.05%
2024/05/233223.1410523.1723.18-7370,446-0.10% 大賣/
2024/05/221823.165323.0823.20-3571,586-0.05%
2024/05/2178.422.832922.9022.8749.471,6970.07%
2024/05/204422.963022.9923.021472,4330.02%
2024/05/1779.523.026323.0622.9916.571,9350.02%
2024/05/1680.523.5764.123.6023.5716.471,5020.02%
2024/05/15216.123.493323.4723.40183.170,8770.26% 大買/鉅額交易
2024/05/1467.823.273423.2623.3033.870,6460.05%
2024/05/134223.1500.0023.164270,4410.06%
2024/05/1016023.0319.722.9723.12140.370,0660.20% 大買/鉅額交易
2024/05/094322.884.622.8622.8338.469,8780.05%
2024/05/082122.851022.8822.891169,2690.02%
2024/05/078722.68422.7022.768368,7450.12%
2024/05/0611922.593222.6022.638767,7560.13% 大買/
2024/05/037822.425122.4822.302767,4780.04%
2024/05/02211.322.291922.3122.22192.367,1330.29% 大買/鉅額交易
2024/04/30222.281122.2722.26-965,497-0.01%
2024/04/2900.006522.1322.26-6565,836-0.10%
2024/04/267421.8718.521.9621.8455.666,3160.08%
2024/04/253221.77121.8021.773166,5900.05%
2024/04/246.522.024521.9722.03-38.566,604-0.06%
2024/04/231321.661621.7121.62-367,4510.00%
2024/04/227721.635.321.7021.5571.767,7750.11%
2024/04/1996.821.789821.7821.74-1.367,3110.00%
2024/04/18722.051522.1222.17-865,228-0.01%
2024/04/1711.822.0500.0022.1511.865,2230.02%
2024/04/1694.422.06322.0322.0091.465,0240.14%
2024/04/1528.122.54622.5522.5122.162,9180.04%
2024/04/122222.731022.7222.701262,4780.02%
2024/04/11422.755022.7322.77-4662,391-0.07%
2024/04/10922.861422.8722.80-562,408-0.01%
2024/04/0900.00622.7722.76-663,250-0.01%
2024/04/08522.651622.7022.71-1164,036-0.02%
2024/04/0324.522.596822.7122.63-43.564,287-0.07%
2024/04/0213.522.701322.7022.670.564,8290.00%
2024/04/0161.122.66322.7122.6058.165,5740.09%
2024/03/29722.7086.522.6922.70-79.565,883-0.12%
2024/03/282322.503322.5722.57-1065,838-0.02%
2024/03/27622.541022.4722.55-465,875-0.01%
2024/03/2620.222.44132.322.4022.41-112.166,226-0.17% 大賣/鉅額交易
2024/03/2514.522.4920.222.5022.48-5.766,623-0.01%
2024/03/223822.5126122.5722.54-22366,899-0.33% 大賣/鉅額交易
2024/03/211222.4910522.4722.52-9366,717-0.14% 大賣/
2024/03/209622.373122.4022.296566,6980.10%
2024/03/1924.322.404422.4322.39-19.767,367-0.03%
2024/03/182222.316522.3422.37-4367,878-0.06%
2024/03/15322.351022.3822.38-767,896-0.01%
2024/03/144222.3433.222.3122.308.867,6350.01%
2024/03/1313922.5619722.6022.52-5867,253-0.09% 大買/大賣/
2024/03/124222.51117.122.4522.55-75.166,571-0.11% 大賣/
2024/03/1110222.3810022.4322.34265,9040.00% 大買/
2024/03/083822.366622.4322.31-2865,340-0.04%
2024/03/071622.2965.722.3222.33-49.763,369-0.08%
2024/03/0624.122.297522.3022.29-50.962,239-0.08%
2024/03/0530.222.144822.1322.17-17.861,410-0.03%
2024/03/0438.522.1411322.1922.07-74.560,892-0.12% 大賣/
2024/03/0137.222.06192.222.0422.03-155.160,029-0.26% 大賣/鉅額交易
2024/02/2984.721.8825.821.9221.9958.960,0920.10%
2024/02/27187.421.993221.9721.85155.459,3180.26% 大買/鉅額交易
2024/02/26219.222.412222.4122.41197.256,4290.35% 大買/鉅額交易
2024/02/2311422.5412622.5222.46-1254,038-0.02% 大買/大賣/
2024/02/22107.522.391722.4322.4190.553,8480.17% 大買/
2024/02/2114322.301622.3422.2912753,5570.24% 大買/鉅額交易
2024/02/2079.922.383322.3622.4046.952,4010.09%
2024/02/19116.322.274722.2622.3069.352,9900.13% 大買/
2024/02/167122.322822.3222.314353,4920.08%
2024/02/15357.222.158222.1122.20275.253,2010.52% 大買/鉅額交易
2024/02/055721.821921.8921.893852,7380.07%
2024/02/0222.421.8413121.8021.85-108.652,643-0.21% 大賣/鉅額交易
2024/02/014621.67521.6921.714152,5710.08%
2024/01/3118421.61221.6321.6318252,5290.35% 大買/鉅額交易
0056 vs. 00878 高息ETF規模王雙雄比拚UDN聯合新聞網－15天前
高股息ETF雙雄─元大高股息（0056）與國泰永續高股息（00878）比拚高股息ETF規模王寶座，昨（14）日由最老牌的......詳全文
手中一檔ETF都沒有真的就落伍了！00878受益人數超過155萬「再創新高」UDN聯合新聞網－2024/12/16
如果還沒投資ETF真的就落伍了！台股ETF最新受益人數突破1021萬人，相較上個月增加10.2萬人，其中又以高股息ETF最受投資人喜愛，觀察月增幅前五名就有三名是高股息標的，冠軍由國泰永續高股息（00878）奪下，月增受益人數47,216人，總受益人數超過155萬人，再創新高！...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音