富邦元宇宙 (00903)-大昌券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.29
漲跌
▲0.01
漲幅
+0.08%
成交量
882張
產業
上市0.00%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	12.82	12.81	-3	1,585	-0.19%
2024/04/25	3	12.36	0	0.00	12.32	3	1,576	0.19%
2024/04/16	0	0.00	6	12.94	12.95	-6	1,605	-0.37%
2024/03/21	0	0.00	20	13.29	13.29	-20	1,619	-1.24%
2024/03/08	0	0.00	1	13.43	13.42	-1	1,652	-0.06%
2024/02/22	0	0.00	5	12.72	12.76	-5	1,387	-0.36%
2024/02/05	0	0.00	3	12.79	12.78	-3	1,372	-0.22%
2024/01/26	0	0.00	20	12.61	12.59	-20	1,344	-1.49%
2023/12/12	2	11.92	0	0.00	11.92	2	1,054	0.19%
2023/11/30	1	11.74	0	0.00	11.78	1	1,072	0.09%
2023/11/21	0	0.00	1	11.95	11.96	-1	1,093	-0.09%
2023/11/15	0	0.00	5	11.88	11.89	-5	1,062	-0.47%
2023/11/10	2	11.50	0	0.00	11.50	2	1,035	0.19%
2023/11/09	2	11.71	0	0.00	11.70	2	1,036	0.19%
2023/11/06	0	0.00	45	11.57	11.57	-45	1,070	-4.21%
2023/11/02	0	0.00	3	11.05	11.04	-3	1,077	-0.28%
2023/11/01	0	0.00	1	10.85	10.85	-1	1,068	-0.09%
2023/10/30	0	0.00	1	10.72	10.72	-1	1,091	-0.09%
2023/10/27	1	10.67	0	0.00	10.70	1	1,152	0.09%
2023/10/26	4	10.64	0	0.00	10.61	4	1,181	0.34%
2023/10/23	3	10.92	0	0.00	10.91	3	1,219	0.25%
2023/08/31	0	0.00	3	11.90	11.90	-3	1,979	-0.15%
2023/08/30	0	0.00	3	11.89	11.87	-3	2,016	-0.15%
2023/08/29	0	0.00	1	11.61	11.62	-1	2,077	-0.05%
2023/08/28	1	11.50	0	0.00	11.47	1	2,098	0.05%
2023/08/22	0	0.00	1	11.55	11.56	-1	2,209	-0.05%
2023/08/18	1	11.42	0	0.00	11.37	1	2,256	0.04%
2023/08/17	3	11.62	0	0.00	11.61	3	2,254	0.13%
2023/08/10	3	12.02	0	0.00	12.01	3	2,378	0.13%
2023/08/02	0	0.00	10	12.85	12.84	-10	2,391	-0.42%
2023/08/01	0	0.00	3	13.00	13.03	-3	2,380	-0.13%
2023/07/28	3	12.43	0	0.00	12.45	3	2,299	0.13%
2023/07/24	1	12.50	0	0.00	12.50	1	2,340	0.04%
2023/07/20	0	0.00	1	12.90	12.90	-1	2,320	-0.04%
2023/07/17	0	0.00	10	12.75	12.74	-10	2,341	-0.43%
2023/07/14	0	0.00	2	12.94	12.93	-2	2,331	-0.09%
2023/07/12	0	0.00	5	12.35	12.35	-5	2,247	-0.22%
2023/07/04	0	0.00	6	12.10	12.11	-6	2,300	-0.26%
2023/07/03	5	12.05	0	0.00	12.08	5	2,303	0.22%
2023/06/28	2	11.70	0	0.00	11.72	2	2,359	0.08%
2023/06/27	5	11.50	2	11.52	11.49	3	2,366	0.13%
2023/06/20	5	11.95	0	0.00	11.93	5	2,374	0.21%
2023/06/19	1	11.95	0	0.00	11.96	1	2,421	0.04%
2023/06/16	0	0.00	10	12.02	12.05	-10	2,409	-0.41%
2023/06/15	0	0.00	2	12.04	12.04	-2	2,414	-0.08%
2023/06/14	0	0.00	4	12.01	12.02	-4	2,442	-0.16%
2023/06/07	0	0.00	8	11.79	11.80	-8	2,480	-0.32%
2023/06/05	0	0.00	2	11.54	11.53	-2	2,457	-0.08%
2023/05/31	0	0.00	4	11.22	11.22	-4	2,475	-0.16%
2023/05/19	0	0.00	2	10.69	10.66	-2	2,661	-0.08%
2023/05/18	0	0.00	6	10.44	10.47	-6	2,709	-0.22%
2023/05/05	0	0.00	6	9.94	9.94	-6	3,142	-0.19%
2023/04/14	0	0.00	1	10.02	10.02	-1	3,989	-0.03%
2023/03/30	0	0.00	8	9.86	9.87	-8	4,128	-0.19%
2023/03/28	1	9.72	0	0.00	9.72	1	4,257	0.02%
2023/03/27	0	0.00	1	9.84	9.84	-1	4,294	-0.02%
2023/03/23	5	9.72	0	0.00	9.72	5	4,313	0.12%
2023/03/21	1	9.62	0	0.00	9.64	1	4,299	0.02%
2023/03/17	1	9.72	0	0.00	9.74	1	4,310	0.02%
2023/03/15	0	0.00	3	9.41	9.40	-3	4,391	-0.07%
2023/03/13	0	0.00	6	9.27	9.31	-6	4,378	-0.14%
2023/03/10	0	0.00	10	9.33	9.30	-10	4,396	-0.23%
2023/03/07	0	0.00	2	9.54	9.55	-2	4,534	-0.04%
2023/03/02	2	9.20	0	0.00	9.20	2	4,526	0.04%
2023/03/01	3	9.34	0	0.00	9.35	3	4,493	0.07%
2023/02/08	0	0.00	5	10.11	10.11	-5	4,575	-0.11%
2023/02/06	0	0.00	2	9.96	9.92	-2	4,572	-0.04%
2023/02/03	5	9.94	34	9.91	9.92	-29	4,522	-0.64%
2023/02/02	31	9.74	3	9.71	9.74	28	4,399	0.64%
2023/02/01	2	9.14	4	9.15	9.13	-2	4,276	-0.05%
2023/01/31	16	9.14	10	9.11	9.08	6	4,283	0.14%
2023/01/30	10	9.45	10	9.35	9.37	0	4,247	0.00%
2023/01/16	0	0.00	2	8.63	8.63	-2	4,119	-0.05%
2023/01/13	0	0.00	3	8.51	8.50	-3	4,073	-0.07%
2023/01/12	0	0.00	10	8.44	8.43	-10	4,054	-0.25%
2023/01/11	10	8.30	3	8.28	8.29	7	4,040	0.17%
2023/01/09	0	0.00	3	8.06	8.07	-3	4,054	-0.07%
2023/01/05	0	0.00	2	8.02	8.02	-2	4,069	-0.05%
2023/01/04	0	0.00	1	7.88	7.93	-1	4,077	-0.02%
2023/01/03	3	7.90	0	0.00	7.91	3	4,185	0.07%
2022/12/30	0	0.00	7	7.86	7.86	-7	4,198	-0.17%
2022/12/29	1	7.65	1	7.65	7.67	0	4,176	0.00%
2022/12/28	6	7.71	1	7.71	7.69	5	4,264	0.12%
2022/12/27	1	7.98	1	7.97	7.99	0	4,205	0.00%
2022/12/26	1	7.94	0	0.00	7.94	1	4,256	0.02%
2022/12/22	0	0.00	2	8.14	8.16	-2	4,413	-0.05%
2022/12/20	5	8.08	0	0.00	7.95	5	4,532	0.11%
2022/12/16	3	8.30	0	0.00	8.33	3	4,521	0.07%
2022/12/14	0	0.00	2	8.65	8.66	-2	4,624	-0.04%
2022/12/13	0	0.00	1	8.50	8.50	-1	4,624	-0.02%
2022/12/09	0	0.00	2	8.48	8.49	-2	4,737	-0.04%
2022/12/07	2	8.46	0	0.00	8.46	2	4,766	0.04%
2022/12/02	3	8.89	0	0.00	8.89	3	4,831	0.06%
2022/12/01	0	0.00	7	8.82	8.82	-7	4,816	-0.15%
2022/11/30	3	8.45	0	0.00	8.48	3	4,746	0.06%
2022/11/29	0	0.00	2	8.50	8.53	-2	4,743	-0.04%
2022/11/28	2	8.60	0	0.00	8.59	2	4,783	0.04%
2022/11/25	0	0.00	1	8.75	8.75	-1	4,837	-0.02%
2022/11/24	0	0.00	2	8.71	8.72	-2	4,871	-0.04%
2022/11/18	1	8.66	0	0.00	8.65	1	4,967	0.02%
2022/11/17	3	8.75	0	0.00	8.73	3	5,004	0.06%
2022/11/16	1	8.91	3	8.94	8.94	-2	5,036	-0.04%
2022/11/14	0	0.00	5	8.80	8.80	-5	5,055	-0.10%
2022/11/11	0	0.00	3	8.58	8.57	-3	5,019	-0.06%
2022/11/10	17	8.06	37	8.06	8.06	-20	4,948	-0.40%
2022/11/09	14	8.42	2	8.45	8.41	12	4,882	0.25%
2022/11/07	13	8.35	0	0.00	8.36	13	4,875	0.27%
2022/11/04	5	8.31	0	0.00	8.38	5	4,961	0.10%
2022/11/03	5	8.47	2	8.48	8.48	3	5,015	0.06%
2022/11/02	3	8.76	0	0.00	8.78	3	4,928	0.06%
2022/10/28	4	8.63	4	8.62	8.60	0	5,052	0.00%
2022/10/27	15	8.91	0	0.00	8.90	15	5,040	0.30%
2022/10/18	0	0.00	1	8.95	9.08	-1	4,955	-0.02%
2022/10/13	1	8.52	0	0.00	8.51	1	4,984	0.02%
2022/10/07	3	9.26	0	0.00	9.26	3	4,840	0.06%
2022/10/05	0	0.00	1	9.37	9.34	-1	4,831	-0.02%
2022/10/04	0	0.00	5	9.12	9.16	-5	4,757	-0.11%
2022/10/03	4	8.82	0	0.00	8.81	4	4,729	0.08%
2022/09/30	3	8.94	0	0.00	8.97	3	4,736	0.06%
2022/09/29	0	0.00	1	9.25	9.27	-1	4,671	-0.02%
2022/09/28	3	9.05	10	9.01	9.00	-7	4,714	-0.15%
2022/09/23	6	9.46	0	0.00	9.44	6	4,605	0.13%
2022/09/22	3	9.62	0	0.00	9.62	3	4,527	0.07%
2022/09/21	3	9.74	0	0.00	9.75	3	4,517	0.07%
2022/09/19	4	9.86	0	0.00	9.84	4	4,667	0.09%
2022/09/16	8	9.95	3	9.95	9.94	5	4,691	0.11%
2022/09/14	6	10.05	0	0.00	10.05	6	4,757	0.13%
2022/09/12	0	0.00	15	10.39	10.42	-15	4,663	-0.32%
2022/09/07	0	0.00	9	9.76	9.81	-9	4,662	-0.19%
2022/09/05	1	9.85	0	0.00	9.87	1	4,858	0.02%
2022/09/02	3	9.97	0	0.00	9.97	3	4,946	0.06%
2022/08/31	3	10.14	0	0.00	10.15	3	4,842	0.06%
2022/08/30	1	10.17	0	0.00	10.18	1	4,800	0.02%
2022/08/29	7	10.13	1	10.13	10.15	6	4,785	0.13%
2022/08/26	3	10.69	5	10.72	10.69	-2	4,738	-0.04%
2022/08/25	0	0.00	1	10.49	10.50	-1	4,720	-0.02%
2022/08/24	6	10.35	0	0.00	10.36	6	4,739	0.13%
2022/08/23	7	10.42	1	10.42	10.42	6	4,714	0.13%
2022/08/22	5	10.72	0	0.00	10.70	5	4,735	0.11%
2022/08/18	1	11.26	0	0.00	11.26	1	4,710	0.02%
2022/08/15	0	0.00	5	11.62	11.62	-5	4,825	-0.10%
2022/08/12	0	0.00	50	11.30	11.31	-50	4,798	-1.04%
2022/08/11	50	11.32	9	11.27	11.32	41	4,796	0.85%
2022/08/10	1	10.69	0	0.00	10.60	1	4,736	0.02%
2022/08/08	1	10.89	2	10.98	11.04	-1	4,731	-0.02%
2022/08/05	0	0.00	1	10.98	10.99	-1	4,747	-0.02%
2022/08/04	8	10.86	9	10.88	10.87	-1	4,912	-0.02%
2022/08/03	3	10.52	1	10.51	10.52	2	4,970	0.04%
2022/08/02	1	10.40	0	0.00	10.36	1	5,060	0.02%
2022/08/01	0	0.00	1	10.47	10.47	-1	5,160	-0.02%
2022/07/29	0	0.00	1	10.45	10.46	-1	5,216	-0.02%
2022/07/28	0	0.00	1	10.18	10.15	-1	5,197	-0.02%
2022/07/27	1	10.00	0	0.00	10.04	1	5,196	0.02%
2022/07/25	1	10.21	0	0.00	10.17	1	5,263	0.02%
2022/07/22	1	10.60	1	10.53	10.53	0	5,275	0.00%
2022/07/21	0	0.00	5	10.73	10.79	-5	5,303	-0.09%
2022/07/20	1	10.43	1	10.49	10.42	0	5,263	0.00%
2022/07/19	3	10.08	0	0.00	10.07	3	5,327	0.06%
2022/07/14	1	9.87	0	0.00	9.91	1	5,582	0.02%
2022/07/11	1	10.31	0	0.00	10.31	1	5,637	0.02%
2022/07/08	0	0.00	2	10.39	10.35	-2	5,643	-0.04%
2022/07/07	0	0.00	7	10.09	10.16	-7	5,642	-0.12%
2022/07/06	8	10.11	7	10.08	10.04	1	5,691	0.02%
2022/07/05	0	0.00	3	9.70	9.75	-3	5,658	-0.05%
2022/07/04	8	9.58	0	0.00	9.59	8	5,650	0.14%
2022/06/29	2	9.97	0	0.00	9.95	2	5,708	0.04%
2022/06/27	0	0.00	2	10.40	10.47	-2	5,833	-0.03%
2022/06/24	0	0.00	15	10.11	10.15	-15	5,740	-0.26%
2022/06/22	1	9.72	0	0.00	9.67	1	5,723	0.02%
2022/06/21	0	0.00	2	9.68	9.74	-2	5,705	-0.04%
2022/06/17	12	9.41	2	9.43	9.43	10	5,796	0.17%
2022/06/16	0	0.00	7	9.78	9.71	-7	5,923	-0.12%
2022/06/15	1	9.46	0	0.00	9.46	1	5,934	0.02%
2022/06/14	6	9.50	0	0.00	9.56	6	5,981	0.10%
2022/06/13	7	9.88	0	0.00	9.87	7	5,852	0.12%
2022/06/10	5	10.46	0	0.00	10.49	5	5,806	0.09%
2022/06/08	0	0.00	1	10.78	10.76	-1	5,882	-0.02%
2022/06/06	0	0.00	1	10.60	10.68	-1	5,921	-0.02%
2022/06/01	1	10.51	0	0.00	10.51	1	6,132	0.02%
2022/05/30	0	0.00	9	10.62	10.68	-9	6,213	-0.14%
2022/05/27	0	0.00	1	10.23	10.19	-1	6,202	-0.02%
2022/05/26	1	10.00	3	9.99	9.96	-2	6,372	-0.03%
2022/05/25	11	9.87	0	0.00	9.93	11	6,563	0.17%
2022/05/24	7	10.17	23	10.12	10.05	-16	6,816	-0.23%
2022/05/20	0	0.00	4	10.47	10.51	-4	7,056	-0.06%
2022/05/19	4	10.21	2	10.20	10.30	2	7,269	0.03%
2022/05/18	0	0.00	3	10.72	10.71	-3	7,427	-0.04%
2022/05/17	2	10.43	0	0.00	10.43	2	7,419	0.03%
2022/05/16	1	10.55	3	10.52	10.48	-2	7,475	-0.03%
2022/05/12	2	9.79	0	0.00	9.72	2	7,566	0.03%
2022/05/11	21	10.22	0	0.00	10.21	21	7,605	0.28%
2022/05/10	15	10.52	0	0.00	10.56	15	7,690	0.20%
2022/05/09	12	11.06	0	0.00	11.05	12	7,736	0.16%
2022/05/06	6	11.53	0	0.00	11.57	6	7,668	0.08%
2022/05/05	0	0.00	1	12.12	12.20	-1	7,792	-0.01%
2022/05/04	1	11.87	0	0.00	11.85	1	8,021	0.01%
2022/04/29	1	11.75	0	0.00	11.74	1	9,049	0.01%
2022/04/28	4	11.67	0	0.00	11.71	4	9,097	0.04%
2022/04/27	11	11.51	3	11.48	11.55	8	9,177	0.09%
2022/04/26	2	12.04	1	12.03	12.03	1	9,226	0.01%
2022/04/25	2	11.81	2	11.78	11.79	0	9,303	0.00%
2022/04/22	16	12.12	0	0.00	12.15	16	9,321	0.17%
2022/04/21	9	12.66	0	0.00	12.64	9	9,267	0.10%
2022/04/20	11	12.89	0	0.00	12.90	11	9,307	0.12%
2022/04/19	5	12.84	0	0.00	12.83	5	9,411	0.05%
2022/04/18	1	12.87	0	0.00	12.85	1	9,518	0.01%
2022/04/15	1	12.91	0	0.00	12.92	1	9,653	0.01%
2022/04/14	15	13.22	0	0.00	13.25	15	9,746	0.15%
2022/04/13	4	13.10	0	0.00	13.10	4	9,882	0.04%
2022/04/12	3	13.07	0	0.00	13.05	3	9,966	0.03%
2022/04/11	10	13.28	0	0.00	13.24	10	10,051	0.10%
2022/04/08	10	13.65	0	0.00	13.68	10	10,119	0.10%
2022/04/07	4	13.80	5	13.78	13.76	-1	10,248	-0.01%
2022/04/06	6	14.36	0	0.00	14.35	6	10,290	0.06%
2022/04/01	7	14.20	0	0.00	14.22	7	10,457	0.07%
2022/03/31	5	14.56	20.2	14.57	14.52	-15.2	10,614	-0.14%
2022/03/30	6	14.93	0	0.00	14.91	6	10,738	0.06%
2022/03/29	6	14.47	1	14.42	14.46	5	10,621	0.05%
2022/03/28	19	14.18	1	14.17	14.20	18	10,769	0.17%
2022/03/25	5	14.51	1	14.51	14.51	4	10,945	0.04%
2022/03/24	0	0.00	6	14.39	14.45	-6	11,050	-0.05%
2022/03/23	0	0.00	75	14.45	14.47	-75	11,245	-0.67%
2022/03/22	1	14.08	0	0.00	14.09	1	11,279	0.01%
2022/03/21	3	14.17	33	14.20	14.17	-30	11,509	-0.26%
2022/03/18	0	0.00	6	13.54	13.57	-6	11,478	-0.05%
2022/03/17	0	0.00	5	13.29	13.34	-5	11,584	-0.04%
2022/03/15	2	12.16	0	0.00	12.16	2	11,925	0.02%
2022/03/14	4	12.68	0	0.00	12.70	4	12,080	0.03%
2022/03/10	2	13.25	3	13.30	13.23	-1	12,606	-0.01%
2022/03/08	5	12.68	1	12.67	12.62	4	13,256	0.03%
2022/03/07	1.1	12.92	0	0.00	13.00	1.1	13,446	0.01%
2022/03/04	7	13.40	0	0.00	13.40	7	13,632	0.05%
2022/03/03	1	13.82	0	0.00	13.82	1	13,897	0.01%
2022/03/02	27	13.76	13	13.75	13.84	14	14,355	0.10%
2022/03/01	13	14.01	3	14.03	14.00	10	14,787	0.07%
2022/02/25	1	13.69	28	13.66	13.70	-27	14,871	-0.18%
2022/02/24	44	13.05	0	0.00	12.98	44	14,791	0.30%
2022/02/23	10	13.58	0	0.00	13.65	10	14,339	0.07%
2022/02/22	7	13.65	0	0.00	13.62	7	14,630	0.05%
2022/02/21	30	13.87	0	0.00	13.92	30	14,695	0.20%
2022/02/18	15	14.23	2	14.21	14.24	13	14,639	0.09%
2022/02/17	1	14.56	0	0.00	14.56	1	14,802	0.01%
2022/02/16	7	14.73	0	0.00	14.74	7	15,688	0.04%
2022/02/14	2	14.42	2	14.44	14.40	0	17,571	0.00%
2022/02/11	2	14.80	50	14.78	14.76	-48	18,753	-0.26%
2022/02/10	51	15.06	2	15.05	15.07	49	19,191	0.26%
2022/02/09	1	14.56	3	14.52	14.60	-2	19,452	-0.01%
2022/02/08	1	14.39	50	14.39	14.37	-49	20,998	-0.23%
2022/02/07	51	14.43	0	0.00	14.43	51	24,970	0.20%
2022/01/26	8	14.09	0	0.00	14.07	8	28,761	0.03%
2022/01/25	14	14.37	0	0.00	14.30	14	34,291	0.04%
2022/01/24	44.3	14.79	0	0.00	14.77	44.3	42,455	0.10%

富邦元宇宙相關文章

富邦元宇宙相關影音