• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    21.48
  • 漲跌
    ▲0.27
  • 漲幅
    +1.27%
  • 成交量
    2,373張
  • 產業
    上市

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.221.4221.48-0.25,0320.00%
2024/11/210.721.2200.0021.210.75,1060.01%
2024/11/20221.4200.0021.3625,1660.04%
2024/11/190.721.40321.3021.45-2.35,404-0.04%
2024/11/14221.3400.0021.3126,1290.03%
2024/11/123.821.6600.0021.543.86,2850.06%
2024/11/1100.00122.0022.00-16,287-0.02%
2024/11/080.722.09222.1021.97-1.36,377-0.02%
2024/11/065.621.7100.0021.695.66,5970.08%
2024/11/0400.00121.4821.53-17,015-0.01%
2024/11/010.721.09121.1721.39-0.37,5290.00%
2024/10/300.621.6600.0021.500.67,8490.01%
2024/10/2900.00821.4521.52-87,951-0.10%
2024/10/18222.2100.0022.0128,6180.02%
2024/10/17121.6200.0021.7518,6380.01%
2024/10/16821.5800.0021.7188,7250.09%
2024/10/1500.006021.9821.98-608,741-0.69%
2024/10/1100.000.521.4721.49-0.58,897-0.01%
2024/09/30121.1500.0020.9318,9750.01%
2024/09/2700.00121.6821.46-18,868-0.01%
2024/09/2500.00521.3521.35-58,813-0.06%
2024/09/24320.86120.7621.0028,7740.02%
2024/09/2300.00220.8020.85-28,789-0.02%
2024/09/18520.4600.0020.2959,1120.05%
2024/09/16220.4800.0020.4829,1720.02%
2024/09/10219.9000.0019.8829,3310.02%
2024/09/09519.7400.0019.8959,3300.05%
2024/09/06320.0000.0020.1739,2940.03%
2024/09/045919.9700.0019.97599,2820.64%
2024/09/03220.9100.0020.8629,0190.02%
2024/09/020.221.0700.0020.940.29,0980.00%
2024/08/301.221.0000.0020.991.29,1410.01%
2024/08/29220.7600.0020.9429,2230.02%
2024/08/280.720.870.120.8121.030.69,2290.01%
2024/08/270.120.8800.0020.840.19,2900.00%
2024/08/261.120.9700.0020.941.19,3270.01%
2024/08/23120.7900.0020.9219,3180.01%
2024/08/210.121.083121.1121.04-30.99,278-0.33%
2024/08/20122.3600.0022.2219,0770.01%
2024/08/1600.00222.1022.09-28,550-0.02%
2024/08/141121.7100.0021.77118,3520.13%
2024/08/122021.28121.4421.33198,2900.23%
2024/08/08320.4500.0020.4438,1640.04%
2024/08/07120.3700.0020.8118,0750.01%
2024/08/0600.00520.1220.01-58,002-0.06%
2024/08/057.519.724519.7819.28-37.57,720-0.49%
2024/08/021021.4400.0021.09107,2380.14%
2024/08/011122.011022.2022.1016,8340.01%
2024/07/293.121.97122.0321.812.16,7400.03%
2024/07/261321.8400.0021.96136,6800.19%
2024/07/23222.5000.0022.6526,5420.03%
2024/07/221.122.3700.0022.111.16,5370.02%
2024/07/191.523.0200.0022.761.56,3400.02%
2024/07/182.123.1400.0023.192.16,2420.03%
2024/07/17723.8100.0023.6676,0760.12%
2024/07/15523.8700.0023.8756,4090.08%
2024/07/123.523.9200.0023.873.56,3560.05%
2024/07/111.424.3500.0024.461.46,1720.02%
2024/07/1000.00123.8824.10-16,288-0.02%
2024/07/08323.6000.0023.8936,2720.05%
2024/07/050.123.4000.0023.400.16,2180.00%
2024/07/0300.002022.8822.96-206,188-0.32%
2024/07/0200.00522.6222.68-56,196-0.08%
2024/07/0100.001523.0222.89-156,152-0.24%
2024/06/28322.9200.0022.8736,1830.05%
2024/06/27222.5500.0022.6926,1870.03%
2024/06/2600.00122.8122.75-16,197-0.02%
2024/06/25422.4500.0022.6646,1650.06%
2024/06/243.322.8100.0022.733.36,0600.05%
2024/06/211123.16923.1723.2325,9680.03%
2024/06/2000.000.223.3223.33-0.25,9050.00%
2024/06/1800.000.922.4822.63-0.95,841-0.02%
2024/06/17122.2000.0022.2715,8760.02%
2024/06/14722.1000.0022.2775,8910.12%
2024/06/130.422.1900.0022.140.45,8740.01%
2024/06/07521.3600.0021.4055,8970.08%
2024/06/062.221.432021.4721.45-17.95,918-0.30%
2024/06/041020.9200.0020.91106,1380.16%
2024/05/310.221.0000.0020.760.26,1480.00%
2024/05/302.321.0700.0021.052.36,1220.04%
2024/05/27221.48121.3821.4816,1820.02%
2024/05/24320.9800.0021.0636,2330.05%
2024/05/232021.112121.1221.10-16,269-0.02%
2024/05/2200.00220.8420.95-26,314-0.03%
2024/05/1600.00720.7120.61-76,445-0.11%
2024/05/15120.57120.4720.4706,4640.00%
2024/05/1400.00320.1220.28-36,635-0.05%
2024/05/1000.00419.8719.98-46,654-0.06%
2024/05/02119.55519.4519.44-46,742-0.06%
2024/04/29119.6800.0019.6416,7490.01%
2024/04/26519.3500.0019.3056,7570.07%
2024/04/2500.00219.0219.02-26,823-0.03%
2024/04/24119.30219.2019.32-16,805-0.01%
2024/04/223.318.772018.6418.60-16.76,880-0.24%
2024/04/191018.9600.0018.88106,7210.15%
2024/04/164.119.3900.0019.414.16,4730.06%
2024/04/155.319.9600.0019.905.36,3480.08%
2024/04/1100.00120.1720.23-16,341-0.02%
2024/04/100.120.3000.0020.300.16,3860.00%
2024/04/03519.8700.0019.9256,6110.08%
2024/04/02519.951020.0019.99-56,660-0.08%
2024/04/01219.8300.0019.7526,6960.03%
2024/03/29219.79519.7819.89-36,715-0.04%
2024/03/2800.004.719.7119.76-4.76,741-0.07%
2024/03/2700.00519.7519.80-56,737-0.07%
2024/03/26119.700.219.6119.730.96,7890.01%
2024/03/250.219.801019.8319.81-9.86,758-0.15%
2024/03/22119.77100.519.7319.83-99.56,855-1.45%
2024/03/21119.8000.0019.8116,9150.01%
2024/03/20519.5200.0019.4556,8920.07%
2024/03/18119.4400.0019.5316,9730.01%
2024/03/15319.401719.3819.39-147,000-0.20%
2024/03/135.119.64519.7719.620.17,0740.00%
2024/03/12919.51619.5819.5837,0590.04%
2024/03/11119.450.219.3919.390.97,1200.01%
2024/03/085.819.76219.5019.513.87,0950.05%
2024/03/07619.341519.2719.39-96,924-0.13%
2024/03/061.218.93218.8718.98-0.86,861-0.01%
2024/03/056.118.801.218.7418.864.96,8650.07%
2024/03/041018.6700.0018.69106,8470.15%
2024/03/01218.32818.4018.32-66,834-0.09%
2024/02/292.318.29618.3918.39-3.76,874-0.05%
2024/02/278.618.366218.3118.31-53.46,842-0.78%
2024/02/26218.45418.5118.54-26,802-0.03%
2024/02/231.118.4600.0018.491.16,7840.02%
2024/02/2200.002018.2618.32-206,880-0.29%
2024/02/212.218.1000.0018.122.26,9160.03%
2024/02/20618.19518.1818.2017,0720.01%
2024/02/190.117.991218.0018.04-11.97,090-0.17%
2024/02/161.618.0200.0018.011.67,1500.02%
2024/02/15217.921318.0418.03-117,179-0.15%
2024/02/0200.00117.3717.42-17,109-0.01%
2024/02/01217.29117.2617.3117,1290.01%
2024/01/31117.421017.3917.38-97,128-0.13%
2024/01/301.117.5200.0017.531.17,1130.02%
2024/01/2900.00117.4917.52-17,213-0.01%
2024/01/26217.43217.4217.4207,2240.00%
2024/01/251217.4900.0017.49127,2470.17%
2024/01/2400.00217.3917.34-27,165-0.03%
2024/01/2300.00117.3717.35-17,214-0.01%
2024/01/22317.30217.3717.3317,1870.01%
2024/01/191017.05817.1317.1927,1320.03%
2024/01/1800.00116.6716.72-17,086-0.01%
2024/01/175.316.7300.0016.665.37,0530.07%
2024/01/16116.8600.0016.8517,0290.01%
2024/01/12116.9200.0016.9217,1320.01%
2024/01/1100.003016.9216.97-307,114-0.42%
2024/01/09216.9800.0016.9127,1480.03%
2024/01/08116.9900.0016.9217,1670.01%
2024/01/05516.8800.0016.8557,2030.07%
2024/01/04816.9200.0016.8887,2870.11%
2024/01/03916.9400.0016.9297,4260.12%
2024/01/02217.2000.0017.2027,3080.03%
2023/12/29617.32217.3317.3547,2340.06%
2023/12/28417.35417.3617.3307,2520.00%
2023/12/261017.121117.1317.17-17,199-0.01%
2023/12/22716.95616.9516.9617,1990.01%
2023/12/211716.8400.0016.86177,2450.23%
2023/12/20217.0000.0017.0227,2320.03%
2023/12/19717.011016.9316.96-37,235-0.04%
2023/12/181317.0200.0017.06137,3550.18%
2023/12/152217.122117.0917.0617,4050.01%
2023/12/1400.00316.9917.02-37,449-0.04%
2023/12/13116.822216.8116.84-217,460-0.28%
2023/12/12216.822516.8116.78-237,519-0.31%
2023/12/081116.733216.7416.72-217,663-0.27%
2023/12/07516.57116.5716.5747,6280.05%
2023/12/061216.681016.6716.6727,7670.03%
2023/12/051516.56816.5816.5977,8380.09%
2023/12/0400.002516.6816.69-257,934-0.32%
2023/12/0100.001016.6416.71-107,970-0.13%
2023/11/30316.64316.6816.7007,9630.00%
2023/11/291016.66216.7316.6687,9850.10%
2023/11/281016.593616.6016.66-268,005-0.32%
2023/11/27216.6500.0016.5428,0750.02%
2023/11/2400.00216.6716.64-28,074-0.02%
2023/11/23116.611216.6816.64-118,151-0.13%
2023/11/22316.651416.6316.67-118,197-0.13%
2023/11/2100.00616.7416.73-68,414-0.07%
2023/11/20416.53516.5816.54-18,461-0.01%
2023/11/172616.54616.5216.59208,4790.24%
2023/11/1600.00116.4016.44-18,385-0.01%
2023/11/15616.4900.0016.4568,4800.07%
2023/11/1400.001016.3416.32-108,661-0.12%
2023/11/1300.001016.3016.26-108,829-0.11%
2023/11/1000.00516.0316.02-59,543-0.05%
2023/11/09516.0800.0016.09510,8990.05%
2023/11/07516.0100.0015.99511,8740.04%
2023/11/06615.992716.0316.00-2112,250-0.17%
2023/11/0300.003615.8415.85-3612,411-0.29%
2023/11/0200.001215.7315.75-1212,789-0.09%
2023/11/01615.4200.0015.46612,9890.05%
2023/10/31215.3700.0015.34213,3040.02%
2023/10/2612.515.3500.0015.3312.514,4850.09%
2023/10/25215.6800.0015.60214,3910.01%
2023/10/24515.5000.0015.55514,4010.03%
2023/10/233.515.571515.6115.54-11.514,320-0.08%
2023/10/201615.7500.0015.781614,2440.11%
2023/10/183015.7800.0015.753014,1860.21%
2023/10/16215.9200.0015.93214,1560.01%
2023/10/1300.00315.9416.01-314,130-0.02%
2023/10/122915.9826.215.9516.012.814,0650.02%
2023/10/1100.003015.8615.88-3013,953-0.21%
2023/10/0600.00115.6015.60-113,807-0.01%
2023/10/051115.51115.5415.561013,7850.07%
2023/10/04715.3700.0015.37713,7410.05%
2023/10/031315.586015.5915.53-4713,676-0.34%
2023/10/021115.5600.0015.571113,6310.08%
2023/09/280.715.41115.3415.36-0.313,6200.00%
2023/09/270.315.3600.0015.300.313,5530.00%
2023/09/2610.115.3800.0015.3410.113,5370.07%
2023/09/2214.115.3500.0015.4114.113,3760.11%
2023/09/211115.4400.0015.401113,3420.08%
2023/09/201515.6500.0015.621513,1270.11%
2023/09/19815.76315.7615.75513,0840.04%
2023/09/18615.8000.0015.77612,9960.05%
2023/09/152615.87215.9015.912412,8650.19%
2023/09/141215.782115.7515.82-912,758-0.07%
2023/09/131115.6000.0015.621112,6210.09%
2023/09/1135.115.60315.4815.5132.112,4360.26%
2023/09/08915.61215.6015.63712,2550.06%
2023/09/0711.715.72815.7115.693.712,1220.03%
2023/09/0614.315.812415.8315.79-9.711,971-0.08%
2023/09/051115.7900.0015.811111,8720.09%
2023/09/04515.68415.7815.78111,8480.01%
2023/09/01515.71115.7315.71411,8160.03%
2023/08/31115.7500.0015.72111,7770.01%
2023/08/30215.83315.8215.82-111,654-0.01%
2023/08/29315.68215.7015.73111,6240.01%
2023/08/25615.6400.0015.62611,4450.05%
2023/08/241815.8000.0015.831811,2500.16%
2023/08/22115.4200.0015.43111,2190.01%
2023/08/211415.416.115.3715.377.911,2890.07%
2023/08/18515.4200.0015.38511,1090.05%
2023/08/17815.3900.0015.47810,8490.07%
2023/08/164415.4000.0015.374410,6270.41%
2023/08/15134.316.111016.1216.06124.310,0071.24% 大買/鉅額交易
2023/08/142515.9900.0016.00258,8090.28%
2023/08/111616.2000.0016.18168,1150.20%
2023/08/104716.2600.0016.21477,7840.60%
2023/08/09316.3600.0016.4037,3640.04%
2023/08/0869.116.451016.5116.4059.17,0750.84%
2023/08/0715.116.5900.0016.5815.16,6260.23%
2023/08/042716.4700.0016.45276,3680.42%
2023/08/0277.116.7400.0016.5677.16,0531.27%
2023/08/01816.8200.0016.8385,0800.16%
2023/07/28416.8500.0016.8844,7740.08%
2023/07/27116.8500.0016.8314,7560.02%
2023/07/25116.7900.0016.8414,7790.02%
2023/07/24216.6600.0016.6524,7920.04%
2023/07/21216.4200.0016.6324,8540.04%
2023/07/2000.00316.8116.77-35,058-0.06%
2023/07/19116.8800.0016.7715,0540.02%
2023/07/182116.9000.0016.89215,0990.41%
2023/07/14116.7300.0016.8815,1550.02%
2023/07/07116.1000.0016.1115,2110.02%
2023/07/03116.4100.0016.4115,2480.02%
2023/06/29316.3000.0016.2635,3640.06%
2023/06/26216.3800.0016.3525,3570.04%
2023/06/1600.00516.5416.52-55,743-0.09%
2023/06/15316.5700.0016.6135,7740.05%
2023/06/14116.4900.0016.4915,7860.02%
2023/06/13316.4800.0016.5135,8380.05%
2023/06/12216.1700.0016.1825,8520.03%
2023/06/08115.95115.9015.8906,0850.00%
2023/05/30515.7600.0015.7957,9190.06%
2023/05/2500.002015.2315.25-207,803-0.26%
2023/05/24215.0100.0015.0627,6990.03%
2023/05/1800.00214.9915.03-27,661-0.03%
2023/05/1700.001214.8614.87-127,513-0.16%
2023/05/120.214.6000.0014.590.27,7440.00%
2023/05/11214.6600.0014.6327,8550.03%
2023/05/10114.6500.0014.6817,9920.01%
2023/05/09114.7600.0014.7718,1160.01%
2023/05/05214.6600.0014.6728,4020.02%
2023/04/25314.6100.0014.3839,4110.03%
2023/04/242014.6800.0014.68209,1660.22%
2023/04/20214.7900.0014.7929,3390.02%
2023/04/191714.8800.0014.84179,4920.18%
2023/04/17114.9700.0015.0119,8160.01%
2023/04/1400.00515.0015.04-510,101-0.05%
2023/04/13214.9700.0014.93210,3410.02%
2023/04/1100.00415.0915.06-410,684-0.04%
2023/04/0700.00115.0415.03-111,422-0.01%
2023/03/29114.94115.0314.99012,8950.00%
2023/03/28314.9700.0014.96313,5640.02%
2023/03/20214.8600.0014.80217,0460.01%
2023/03/1700.00614.8014.87-618,601-0.03%
2023/03/16214.65214.6714.65020,5860.00%
2023/03/15114.7900.0014.70122,8590.00%
2023/03/142714.7100.0014.692726,2050.10%
2023/03/13114.7100.0014.86130,0650.00%
2023/03/101114.8400.0014.811136,1590.03%
2023/03/09615.1000.0015.05637,9930.02%
2023/03/084115.0300.0015.044150,7220.08%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音