野村臺灣新科技50 (00935)-大昌券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)

可現股當沖

股價
59.9
漲跌
▼1.6
漲幅
-2.52%
成交量
26,893張
產業
上市
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

野村臺灣新科技50 (00935)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/05	75.2	59.41	0	0.00	59.90	75.2	14,040	0.54%
2026/06/04	21.2	61.53	20	62.10	61.45	1.2	13,712	0.01%
2026/06/02	35	61.00	30	61.67	62.00	5	13,601	0.04%
2026/06/01	3	62.55	0	0.00	62.40	3	13,355	0.02%
2026/05/29	1	61.05	0	0.00	61.25	1	13,326	0.01%
2026/05/28	29.1	61.27	1	59.95	59.95	28.1	13,389	0.21%
2026/05/27	0	0.00	2.1	62.85	62.10	-2.1	12,993	-0.02%
2026/05/26	21	60.22	1	59.70	60.00	20	12,638	0.16%
2026/05/25	14	59.40	2	59.40	59.80	12	12,407	0.10%
2026/05/22	1	55.35	1	56.30	56.35	0	11,791	0.00%
2026/05/20	10	51.08	0	0.00	51.15	10	11,643	0.09%
2026/05/19	42	51.59	30	52.87	51.30	12	11,659	0.10%
2026/05/18	1	51.58	0	0.00	53.25	1	11,547	0.01%
2026/05/15	1	53.50	0	0.00	53.20	1	11,435	0.01%
2026/05/14	0	0.00	5	55.47	54.70	-5	11,433	-0.04%
2026/05/13	18	54.37	0	0.00	54.30	18	11,392	0.16%
2026/05/12	22	55.94	0	0.00	55.60	22	11,303	0.19%
2026/05/11	40	55.80	50	54.64	55.65	-10	11,348	-0.09%
2026/05/08	11	54.06	7	54.29	54.20	4	11,551	0.03%
2026/05/07	1	54.80	5	54.60	54.85	-4	11,510	-0.03%
2026/05/06	63	54.15	40	53.11	53.70	23	11,438	0.20%
2026/05/05	1	53.10	0	0.00	53.05	1	11,354	0.01%
2026/05/04	10	52.25	0	0.00	53.20	10	11,536	0.09%
2026/04/29	3	49.40	0	0.00	49.47	3	11,600	0.03%
2026/04/28	10	50.20	0	0.00	49.91	10	11,637	0.09%
2026/04/27	1	49.36	0	0.00	49.45	1	11,577	0.01%
2026/04/24	1	48.35	0	0.00	48.83	1	11,427	0.01%
2026/04/23	5	47.15	6	46.13	46.90	-1	11,320	-0.01%
2026/04/22	0	0.00	10	47.79	47.59	-10	10,998	-0.09%
2026/04/21	0	0.00	3	46.68	47.02	-3	10,875	-0.03%
2026/04/17	0	0.00	10	44.66	44.71	-10	10,669	-0.09%
2026/04/15	1	43.88	5	43.36	43.47	-4	10,608	-0.04%
2026/04/10	0	0.00	9	40.93	41.13	-9	10,574	-0.09%
2026/04/09	1	40.19	2	40.25	40.10	-1	10,520	-0.01%
2026/04/08	0	0.00	7	39.83	40.00	-7	10,410	-0.07%
2026/04/02	1	36.60	6	37.06	36.54	-5	10,078	-0.05%
2026/04/01	0	0.00	4	37.40	37.46	-4	9,979	-0.04%
2026/03/31	0	35.95	1	35.62	35.66	-1	9,835	-0.01%
2026/03/30	2	37.02	0	0.00	37.03	2	9,607	0.02%
2026/03/27	1	37.00	1	37.44	37.78	0	9,428	0.00%
2026/03/26	1	38.55	0	0.00	38.00	1	9,333	0.01%
2026/03/25	1	38.05	1	38.14	38.18	0	9,244	0.00%
2026/03/24	0	37.27	1	36.95	36.65	-1	9,017	-0.01%
2026/03/23	1	36.80	0	0.00	36.98	1	8,752	0.01%
2026/03/20	1	38.30	0	0.00	38.13	1	8,589	0.01%
2026/03/19	0	38.35	0	0.00	38.11	0	8,498	0.00%
2026/03/18	1	38.52	1	38.42	38.70	0	8,380	0.00%
2026/03/17	21	37.83	0	0.00	37.68	21	8,320	0.25%
2026/03/16	1	38.10	1	38.28	38.06	0	8,223	0.00%
2026/03/13	2.1	37.83	1	37.65	38.15	1.1	8,129	0.01%
2026/03/12	3	38.33	0	0.00	38.39	3	8,047	0.04%
2026/03/10	8	36.94	2	36.99	36.93	6	7,860	0.08%
2026/03/09	2	35.48	0	0.00	35.62	2	7,746	0.03%
2026/03/06	0	37.77	0	0.00	37.89	0	7,538	0.00%
2026/03/05	8	38.01	1	38.11	37.65	7	7,467	0.09%
2026/03/04	3	36.70	0.1	37.04	36.55	2.9	7,361	0.04%
2026/03/03	4	38.93	0	0.00	38.63	4	7,059	0.06%
2026/03/02	50	39.84	0	0.00	39.83	50	6,764	0.74%
2026/02/26	26	39.71	0	0.00	40.22	26	6,628	0.39%
2026/02/25	50	39.35	12	39.58	39.73	38	6,602	0.58%
2026/02/24	1	38.13	0	0.00	38.85	1	6,475	0.02%
2026/02/23	1.1	37.89	0	0.00	37.53	1.1	6,401	0.02%
2026/02/10	6	36.62	2	36.68	36.75	4	6,204	0.06%
2026/02/09	2	36.01	1	35.98	35.99	1	6,158	0.02%
2026/02/05	4	34.86	6	34.81	34.90	-2	5,975	-0.03%
2026/02/04	0	0.00	3	35.73	35.85	-3	5,793	-0.05%
2026/02/03	2	35.46	30	35.67	35.78	-28	5,739	-0.49%
2026/02/02	10	34.32	85	34.69	34.60	-75	5,592	-1.34%
2026/01/30	28	35.17	1	35.10	35.29	27	5,402	0.50%
2026/01/29	5.1	36.07	1.7	36.22	36.05	3.4	5,142	0.07%
2026/01/28	2	36.41	0	0.00	36.50	2	4,961	0.04%
2026/01/27	28	36.17	1	36.11	36.14	27	4,898	0.55%
2026/01/26	1	35.42	0	0.00	35.57	1	4,715	0.02%
2026/01/23	10.5	35.29	0	0.00	35.26	10.5	4,446	0.24%
2026/01/22	0	0.00	2	34.28	34.56	-2	4,163	-0.05%
2026/01/21	34	33.77	0	0.00	33.68	34	3,976	0.85%
2026/01/19	41	33.51	0	0.00	33.82	41	3,852	1.06%
2026/01/15	3	32.81	0	0.00	32.90	3	3,732	0.08%
2026/01/12	0.5	32.50	0	0.00	32.47	0.5	3,708	0.01%
2026/01/09	0	31.80	0	0.00	31.96	0	3,701	0.00%
2026/01/08	2	31.96	0	0.00	31.91	2	3,734	0.05%
2026/01/07	28	32.18	0	0.00	32.12	28	3,814	0.73%
2026/01/06	0	0.00	4	31.90	32.16	-4	3,833	-0.10%
2025/12/26	1	29.65	0	0.00	29.68	1	4,074	0.02%
2025/12/24	2	29.43	0	0.00	29.43	2	4,180	0.05%
2025/12/18	1	28.51	0	0.00	28.60	1	4,487	0.02%
2025/12/16	1	28.74	0	0.00	28.84	1	4,515	0.02%
2025/12/12	0.1	29.49	0	0.00	29.55	0.1	4,565	0.00%
2025/12/03	5	29.16	0	0.00	29.01	5	4,887	0.10%
2025/12/02	0	0.00	1	28.96	28.95	-1	4,891	-0.02%
2025/12/01	0	28.79	0	0.00	28.86	0	4,912	0.00%
2025/11/28	0	0.00	2	28.80	29.06	-2	4,907	-0.04%
2025/11/27	2	28.68	0	0.00	28.68	2	4,898	0.04%
2025/11/26	0	0.00	3	28.22	28.32	-3	4,884	-0.06%
2025/11/21	6.1	26.92	0	0.00	27.01	6.1	4,843	0.13%
2025/11/20	0	0.00	3	28.05	28.06	-3	4,759	-0.06%
2025/11/18	1	27.61	0	0.00	27.24	1	4,751	0.02%
2025/11/10	1	28.55	2	28.55	28.56	-1	4,671	-0.02%
2025/11/05	3.1	28.57	0	0.00	28.59	3.1	4,694	0.06%
2025/11/04	0	0.00	7	29.07	28.99	-7	4,634	-0.15%
2025/11/03	0	0.00	3	29.35	29.27	-3	4,600	-0.07%
2025/10/30	2.1	29.02	0	0.00	29.02	2.1	4,544	0.05%
2025/10/29	3	29.02	0	0.00	29.11	3	4,489	0.07%
2025/10/28	0	0.00	0.4	28.79	28.79	-0.4	4,504	-0.01%
2025/10/27	0	0.00	3	28.82	28.81	-3	4,468	-0.07%
2025/10/23	0.1	27.98	0	0.00	28.00	0.1	4,436	0.00%
2025/10/22	2.1	27.96	0	0.00	28.18	2.1	4,400	0.05%
2025/10/21	1	28.40	0	0.00	28.37	1	4,336	0.02%
2025/10/17	4	27.80	0	0.00	27.80	4	4,273	0.09%
2025/10/16	0.1	27.90	0	0.00	28.16	0.1	4,234	0.00%
2025/10/14	0.5	27.22	0	0.00	27.12	0.5	4,156	0.01%
2025/10/13	3.1	27.46	0	0.00	27.54	3.1	4,060	0.08%
2025/10/09	3	27.93	0	0.00	27.89	3	3,974	0.08%
2025/10/08	2.4	27.49	1	27.42	27.62	1.4	3,919	0.03%
2025/10/07	0	0.00	2	27.70	27.70	-2	3,865	-0.05%
2025/10/03	1	26.94	2.5	27.03	27.12	-1.5	3,812	-0.04%
2025/10/02	3	26.63	0	0.00	26.55	3	3,771	0.08%
2025/10/01	3	26.32	38	26.30	26.14	-35	3,717	-0.94%
2025/09/25	39	26.25	10	26.40	26.25	29	3,462	0.84%
2025/09/23	3	26.59	3	26.58	26.60	0	3,356	0.00%
2025/09/19	7	26.28	75	26.28	26.29	-68	3,332	-2.04%
2025/09/16	8	26.01	2	26.08	26.09	6	3,274	0.18%
2025/09/15	75	26.49	0	0.00	26.49	75	3,221	2.33%
2025/09/12	0	0.00	70	26.63	26.55	-70	3,044	-2.30%
2025/09/11	32.5	26.52	0.5	26.60	26.37	32	2,961	1.08%
2025/09/08	40	25.29	0	0.00	25.27	40	2,848	1.40%
2025/09/05	0	0.00	1	24.85	24.94	-1	2,819	-0.04%
2025/09/02	0	0.00	3.4	24.33	24.25	-3.4	2,822	-0.12%
2025/09/01	0	0.00	4	24.45	24.25	-4	2,849	-0.14%
2025/08/25	0	0.00	4	24.36	24.34	-4	2,793	-0.14%
2025/08/20	4	23.70	5	23.77	23.55	-1	2,752	-0.04%
2025/08/14	0	0.00	1	24.35	24.39	-1	2,646	-0.04%
2025/08/13	2	24.43	0	0.00	24.46	2	2,654	0.08%
2025/08/12	0	0.00	30	24.11	24.21	-30	2,613	-1.15%
2025/08/06	2	23.38	7	23.37	23.29	-5	2,509	-0.20%
2025/07/30	0	0.00	23	23.14	23.14	-23	2,410	-0.95%
2025/07/18	0	0.00	0.9	23.16	23.17	-0.9	2,481	-0.04%
2025/07/14	7	22.34	0	0.00	22.23	7	2,406	0.29%
2025/07/11	3	22.43	0	0.00	22.53	3	2,425	0.12%
2025/07/09	0	0.00	1	22.11	22.18	-1	2,397	-0.04%
2025/07/07	0	0.00	10	21.79	21.81	-10	2,578	-0.39%
2025/07/04	7	22.06	1	22.04	21.98	6	2,541	0.24%
2025/07/03	0	0.00	0.6	22.07	22.07	-0.6	2,672	-0.02%
2025/07/02	0	0.00	3	21.73	21.71	-3	2,795	-0.11%
2025/07/01	0	0.00	4	21.68	21.67	-4	2,800	-0.14%
2025/06/25	0	0.00	20	21.40	21.50	-20	2,882	-0.69%
2025/06/17	0	0.00	1	21.04	21.03	-1	2,861	-0.03%
2025/06/11	0	0.00	4	21.25	21.24	-4	2,939	-0.14%
2025/06/10	0	0.00	2	21.05	21.02	-2	2,941	-0.07%

野村臺灣新科技50 相關文章

野村臺灣新科技50 相關影音