台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.47
  • 漲跌
    ▲0.10
  • 漲幅
    +0.70%
  • 成交量
    20,172
  • 產業
    上市
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2213.613.81414.214.414.6May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00714.4514.47-78,540-0.08%
2025/02/1700.00114.3214.32-18,230-0.01%
2025/02/1400.00514.2614.23-58,141-0.06%
2025/02/0700.00314.1114.14-38,080-0.04%
2025/02/0500.00214.0314.06-28,197-0.02%
2025/02/04213.9300.0013.8928,3630.02%
2025/01/2200.002014.1014.16-208,376-0.24%
2025/01/1600.00213.9913.96-28,524-0.02%
2025/01/1500.001213.8913.85-128,680-0.14%
2025/01/14113.9000.0014.0018,8620.01%
2025/01/13113.851713.9113.88-168,950-0.18%
2025/01/09114.1600.0014.0719,0780.01%
2025/01/0600.00314.3214.30-39,318-0.03%
2024/12/3100.00514.0914.13-59,292-0.05%
2024/12/300.314.2600.0014.220.39,4170.00%
2024/12/27114.3300.0014.3219,4450.01%
2024/12/2500.00214.3514.35-210,208-0.02%
2024/12/2400.005414.3714.35-5410,719-0.50%
2024/12/20114.1800.0014.17111,3120.01%
2024/12/19214.2000.0014.25211,4100.02%
2024/12/1700.001214.2914.25-1211,429-0.10%
2024/12/160.214.2300.0014.210.211,4340.00%
2024/12/1200.00114.3614.34-111,531-0.01%
2024/12/11114.3500.0014.35111,6730.01%
2024/12/10114.4500.0014.44111,7910.01%
2024/12/0600.00714.4614.47-711,823-0.06%
2024/12/0500.00614.4514.45-611,819-0.05%
2024/12/0300.00614.4314.35-611,929-0.05%
2024/11/29514.2700.0014.25512,0410.04%
2024/11/28214.26514.2014.20-312,208-0.02%
2024/11/270.114.3300.0014.290.112,1760.00%
2024/11/2630.114.4100.0014.3930.112,2130.25%
2024/11/2200.00114.4914.46-112,429-0.01%
2024/11/20314.3800.0014.39312,5180.02%
2024/11/182.114.3200.0014.252.112,6370.02%
2024/11/15114.371114.4014.34-1012,767-0.08%
2024/11/14514.2700.0014.26512,8840.04%
2024/11/121.114.3400.0014.341.113,1020.01%
2024/11/1100.00214.3914.45-213,099-0.02%
2024/11/0800.00614.4014.40-613,156-0.05%
2024/11/05214.3000.0014.32213,5580.01%
2024/10/30514.4800.0014.48514,8320.03%
2024/10/23114.6800.0014.66115,7960.01%
2024/10/2100.00114.7114.72-116,417-0.01%
2024/10/1700.00814.6714.67-817,266-0.05%
2024/10/1500.001714.5814.58-1717,451-0.10%
2024/10/1400.00414.3814.48-417,535-0.02%
2024/10/11414.45414.4114.40017,7580.00%
2024/10/091014.3800.0014.351019,0770.05%
2024/10/07314.451014.5214.49-720,085-0.03%
2024/10/041214.5300.0014.441220,5540.06%
2024/10/011014.7700.0014.771021,6900.05%
2024/09/3000.00514.8314.78-522,782-0.02%
2024/09/2700.00914.9514.91-922,877-0.04%
2024/09/26114.871214.9014.86-1122,591-0.05%
2024/09/2500.00814.8314.81-822,866-0.03%
2024/09/20314.55114.5914.54222,9460.01%
2024/09/18214.3900.0014.39223,3890.01%
2024/09/1600.001014.4114.40-1023,721-0.04%
2024/09/12914.36614.4014.36325,9920.01%
2024/09/11514.23514.1914.18026,3670.00%
2024/09/10214.221514.2014.20-1326,749-0.05%
2024/09/093714.17114.2514.243626,9960.13%
2024/09/06114.22114.3114.30027,3370.00%
2024/09/0500.00114.3214.22-127,5430.00%
2024/09/04214.21214.3214.22027,7920.00%
2024/09/0300.001014.5614.57-1027,936-0.04%
2024/08/3000.00314.6914.68-328,347-0.01%
2024/08/292014.58714.6614.641328,4090.05%
2024/08/26114.643614.7214.64-3529,189-0.12%
2024/08/23814.5100.0014.61829,8570.03%
2024/08/22114.5900.0014.58130,4440.00%
2024/08/21114.6400.0014.61131,2800.00%
2024/08/2000.00114.7414.65-131,5410.00%
2024/08/1900.00114.6414.64-131,8300.00%
2024/08/1600.00314.6014.56-332,038-0.01%
2024/08/14414.486514.5214.51-6132,738-0.19%
2024/08/13214.3500.0014.34232,8620.01%
2024/08/0900.007914.1214.12-7933,403-0.24%
2024/08/081313.842113.9013.84-833,626-0.02%
2024/08/0700.005313.8813.97-5333,802-0.16%
2024/08/06713.37613.4713.70133,9160.00%
2024/08/057513.622813.5513.394733,6060.14%
2024/08/025514.272.214.3014.2252.833,0340.16%
2024/08/0100.001014.4714.48-1032,878-0.03%
2024/07/311014.3500.0014.391032,8140.03%
2024/07/307.114.3000.0014.417.132,8840.02%
2024/07/291114.501514.5314.43-432,614-0.01%
2024/07/262114.4000.0014.492132,5260.06%
2024/07/2300.001114.6314.67-1132,554-0.03%
2024/07/221514.53414.4614.481132,5890.03%
2024/07/191814.72114.6714.711732,2100.05%
2024/07/181514.802514.8214.85-1032,382-0.03%
2024/07/17114.953714.9714.94-3632,366-0.11%
2024/07/161015.0000.0014.951033,5650.03%
2024/07/15514.9500.0014.98535,2700.01%
2024/07/122414.931014.9514.941435,3360.04%
2024/07/1100.004115.0215.04-4135,586-0.12%
2024/07/10114.9400.0014.95136,3940.00%
2024/07/09414.982315.0215.00-1936,885-0.05%
2024/07/081014.9500.0014.981036,6550.03%
2024/07/0500.004615.0415.02-4636,524-0.13%
2024/07/04515.003514.9915.00-3035,828-0.08%
2024/07/0300.00814.9614.92-835,196-0.02%
2024/07/022214.941014.9814.921235,6040.03%
2024/07/01114.9915.514.9914.98-14.536,038-0.04%
2024/06/2800.00214.8314.85-235,856-0.01%
2024/06/272714.7400.0014.762736,8420.07%
2024/06/2600.00214.9014.88-238,420-0.01%
2024/06/252214.78114.8514.852140,0450.05%
2024/06/241314.891114.9014.89241,6910.00%
2024/06/2110615.0000.0014.9910645,1690.23% 大買/鉅額交易
2024/06/2000.003915.0715.07-3946,900-0.08%
2024/06/19615.02135.315.0215.02-129.349,335-0.26% 大賣/鉅額交易
2024/06/1800.001714.8714.89-1752,731-0.03%
2024/06/171414.783.614.8114.8110.465,0130.02%
2024/06/140.614.734614.6914.73-45.465,544-0.07%
2024/06/1312.214.713.314.7314.688.966,2290.01%
2024/06/12214.58514.5914.58-366,7990.00%
2024/06/111514.60214.6214.581367,5900.02%
2024/06/06314.628.114.6114.65-5.169,008-0.01%
2024/06/0400.0014.114.6114.62-14.170,658-0.02%
2024/06/03414.6700.0014.69471,6650.01%
2024/05/313314.67614.7314.592772,8570.04%
2024/05/3014.314.73414.7214.7210.373,6050.01%
2024/05/29114.901714.9614.90-1674,574-0.02%
2024/05/281314.952714.9514.92-1474,958-0.02%
2024/05/2700.002614.8714.88-2675,567-0.03%
2024/05/241514.661314.6114.67275,9200.00%
2024/05/23114.56414.6614.63-377,0910.00%
2024/05/22114.61514.6314.64-478,173-0.01%
2024/05/21414.535714.5814.52-5379,355-0.07%
2024/05/201414.58714.6114.63780,8230.01%
2024/05/17214.54514.5314.52-381,6160.00%
2024/05/16314.563.414.5414.53-0.483,0500.00%
2024/05/15414.46114.4914.41384,5110.00%
2024/05/14314.402.414.4314.450.686,0970.00%
2024/05/131.214.32114.2914.310.287,6040.00%
2024/05/10514.3400.0014.36589,4490.01%
2024/05/091514.3700.0014.331591,3880.02%
2024/05/08214.33114.4214.37193,6680.00%
2024/05/071.214.271314.3514.37-11.896,136-0.01%
2024/05/06114.35114.3714.32098,5830.00%
2024/05/03114.27914.3114.24-8101,359-0.01%
2024/05/021414.221214.2114.272104,1900.00%
2024/04/301414.30114.3014.2813107,1960.01%
2024/04/2900.00414.3414.34-4110,7700.00%
2024/04/261014.0800.0014.0710114,1860.01%
2024/04/25713.98214.0113.985118,0080.00%
2024/04/2424.514.0944.213.9814.10-19.7122,018-0.02%
2024/04/2347.113.663613.6713.6711.1125,3960.01%
2024/04/229813.8000.0013.6898129,0470.08%
2024/04/196314.163714.0914.0326130,8710.02%
2024/04/18114.44714.4414.42-6131,4540.00%
2024/04/172514.376.214.4514.4318.8137,1380.01%
2024/04/167214.38314.3814.2869142,5490.05%
2024/04/153014.7300.0014.7030142,8480.02%
2024/04/12314.86614.8614.84-3148,3760.00%
2024/04/112614.7600.0014.8026155,8500.02%
2024/04/102014.837614.8614.82-56164,723-0.03%
2024/04/0915.114.763614.7714.78-20.9174,212-0.01%
2024/04/08714.781014.8014.78-3185,8740.00%
2024/04/031614.781314.7714.803198,8220.00%
2024/04/02514.72614.7414.76-1213,5960.00%
2024/04/0139.114.711014.7014.6629.1232,7610.01%
2024/03/292414.75214.8514.7722251,3230.01%
2024/03/285414.774014.8414.7914270,4650.01%
2024/03/27125.114.736514.7414.7560.1294,9970.02% 大買/
2024/03/2629414.667514.5214.55219330,2430.07% 大買/鉅額交易
2024/03/25199.414.874014.9114.82159.4353,6530.05% 大買/鉅額交易
2024/03/22141.214.975714.9614.9284.2426,7290.02% 大買/
2024/03/2132015.025315.0814.99267540,2640.05% 大買/鉅額交易
2024/03/2075315.245915.1015.03694773,5210.09% 大買/鉅額交易
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音