• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新美A公司債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新美A公司債20+

(00942B)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.01
  • 漲幅
    -0.07%
  • 成交量
    5,526張
  • 產業
    上櫃

  • 9人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台新美A公司債20+ (00942B)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00114.9314.95-15,542-0.02%
2025/01/15114.8200.0014.8315,6810.02%
2025/01/08214.8300.0014.8326,0510.03%
2025/01/075114.9400.0014.94516,0890.84%
2025/01/063615.0400.0015.05366,0800.59%
2024/12/3100.00115.1315.18-16,351-0.02%
2024/12/30215.0200.0015.0426,4190.03%
2024/12/2410215.0300.0015.041026,7501.51% 大買/鉅額交易
2024/12/23215.0700.0015.0926,8060.03%
2024/12/19115.22315.1915.19-26,868-0.03%
2024/12/1800.00215.3915.39-26,732-0.03%
2024/12/16315.3800.0015.3837,1200.04%
2024/12/13115.5700.0015.5717,1930.01%
2024/12/12115.7100.0015.6817,1160.01%
2024/12/1000.00415.8515.84-47,238-0.06%
2024/12/0300.00215.9215.92-27,584-0.03%
2024/11/2600.00115.6015.57-17,549-0.01%
2024/11/2500.00215.4215.42-27,572-0.03%
2024/11/2200.00115.3315.33-17,577-0.01%
2024/11/211315.3400.0015.35137,5870.17%
2024/11/1800.0010015.3115.31-1007,790-1.28%
2024/11/15515.3000.0015.3057,9290.06%
2024/11/14115.3400.0015.3717,9300.01%
2024/11/13115.5600.0015.5317,9860.01%
2024/11/1200.00115.7415.76-18,041-0.01%
2024/11/1100.00115.5815.63-18,010-0.01%
2024/11/08415.48115.4415.4738,0620.04%
2024/11/06115.19115.3415.3108,6480.00%
2024/11/0500.00115.3215.33-18,734-0.01%
2024/11/04215.2100.0015.1829,0730.02%
2024/10/23115.3200.0015.32110,1980.01%
2024/10/22215.3900.0015.34210,5010.02%
2024/10/21115.6600.0015.63110,5910.01%
2024/10/18215.8400.0015.81210,7000.02%
2024/10/08115.9700.0015.98112,0020.01%
2024/10/04316.104216.1116.11-3912,363-0.32%
2024/10/01216.1200.0016.12212,5200.02%
2024/09/27616.0200.0016.02612,9380.05%
2024/09/2600.001516.0816.09-1513,502-0.11%
2024/09/2000.004516.2916.27-4514,917-0.30%
2024/09/18216.3400.0016.40215,3650.01%
2024/09/1100.00116.3816.38-115,992-0.01%
2024/09/109016.2700.0016.299016,4940.55%
2024/09/0900.002016.1116.14-2016,954-0.12%
2024/09/0600.00116.1516.15-117,242-0.01%
2024/09/0500.00116.0616.07-117,348-0.01%
2024/09/0400.0010715.9715.94-10717,822-0.60% 大賣/鉅額交易
2024/09/02215.8600.0015.87218,1130.01%
2024/08/30515.9000.0015.91518,2260.03%
2024/08/271016.0100.0016.001018,6110.05%
2024/08/2312616.0000.0016.0012618,7000.67% 大買/鉅額交易
2024/08/22516.05116.0216.04418,7360.02%
2024/08/091615.7200.0015.701618,5170.09%
2024/08/08215.8100.0015.81218,1400.01%
2024/08/07515.9300.0015.93517,9860.03%
2024/08/068416.0000.0016.028417,7620.47%
2024/08/0500.00216.1216.13-217,535-0.01%
2024/07/2200.00115.8015.85-117,300-0.01%
2024/07/1800.00415.8415.86-417,251-0.02%
2024/07/1700.00115.8715.87-117,387-0.01%
2024/07/15215.7600.0015.80218,5350.01%
2024/07/10615.64315.6415.66319,0180.02%
2024/07/09215.6900.0015.69219,0820.01%
2024/07/041415.5200.0015.521419,0950.07%
2024/07/03315.4600.0015.46319,1870.02%
2024/07/023515.3700.0015.363519,0600.18%
2024/07/01315.4100.0015.57318,6100.02%
2024/06/27515.5700.0015.58517,9710.03%
2024/06/26215.6900.0015.71217,7850.01%
2024/06/2500.00315.7315.74-317,734-0.02%
2024/06/21715.6000.0015.61717,5260.04%
2024/06/20215.7000.0015.69217,4670.01%
2024/06/18215.6700.0015.65217,5090.01%
2024/06/174215.7900.0015.814217,3130.24%
2024/06/14215.7800.0015.78216,7440.01%
2024/06/1300.00115.6415.65-116,271-0.01%
2024/06/111015.5100.0015.501015,9830.06%
2024/06/07215.6600.0015.66215,4240.01%
2024/06/06515.6900.0015.68515,4500.03%
台新美A公司債20+ 相關文章
台新美A公司債20+ 相關影音