幸福 (1108)-大昌券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.80
漲跌
▼0.10
漲幅
-0.59%
成交量
1,000張
產業
上市水泥類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	16.81	0	0.00	16.80	5	1,314	0.38%
2024/04/25	1	17.00	0	0.00	16.90	1	1,302	0.08%
2024/04/24	1	16.90	1	16.90	16.90	0	1,287	0.00%
2024/04/23	0	0.00	1	16.90	16.90	-1	1,270	-0.08%
2024/04/22	320	17.14	0	0.00	16.95	320	1,267	25.25%	大買/鉅額交易
2024/04/19	2	16.95	2	16.83	16.70	0	1,214	0.00%
2024/04/18	1	17.05	0	0.00	17.05	1	1,149	0.09%
2024/04/16	0	0.00	5	16.20	16.15	-5	991	-0.50%
2024/04/11	4	16.30	3	16.35	16.30	1	973	0.10%
2024/04/10	0	0.00	1	16.60	16.50	-1	954	-0.10%
2024/04/09	1	16.50	0	0.00	16.45	1	922	0.11%
2024/04/08	1	16.70	4	16.46	16.70	-3	883	-0.34%
2024/04/03	12	15.98	1	16.40	15.90	11	819	1.34%
2024/04/01	0	0.00	1	15.85	15.95	-1	778	-0.13%
2024/03/28	1	15.85	1	16.00	15.85	0	768	0.00%
2024/03/26	59	15.97	6	15.95	15.95	53	747	7.09%
2024/03/25	3	15.75	0	0.00	15.80	3	717	0.42%
2024/03/18	3	15.55	20	15.40	15.55	-17	707	-2.40%
2024/03/14	20	16.15	0	0.00	16.20	20	664	3.01%
2024/03/08	1	15.90	0	0.00	15.65	1	637	0.16%
2024/03/06	0	0.00	1	16.25	16.25	-1	602	-0.17%
2024/02/27	0	0.00	3	15.50	15.55	-3	536	-0.56%
2024/01/18	5	15.10	0	0.00	15.10	5	590	0.85%
2024/01/15	0	0.00	5	15.50	15.45	-5	580	-0.86%
2024/01/10	3	15.35	0	0.00	15.35	3	583	0.51%
2024/01/03	0	0.00	3	15.75	15.75	-3	547	-0.55%
2023/12/15	0	0.00	2	16.00	16.05	-2	532	-0.38%
2023/12/12	0	0.00	1	15.60	15.80	-1	494	-0.20%
2023/12/08	5	15.05	0	0.00	15.10	5	454	1.10%
2023/11/21	0	0.00	3	15.07	15.10	-3	636	-0.47%
2023/11/16	0	0.00	1	14.80	14.80	-1	672	-0.15%
2023/11/14	0	0.00	1	14.45	14.60	-1	687	-0.15%
2023/11/09	0	0.00	1	14.40	14.30	-1	714	-0.14%
2023/11/03	2	13.90	0	0.00	13.90	2	765	0.26%
2023/10/25	0	0.00	1	13.80	13.65	-1	1,066	-0.09%
2023/10/23	1	13.50	0	0.00	13.55	1	1,136	0.09%
2023/10/17	1	14.05	0	0.00	14.00	1	1,197	0.08%
2023/10/12	0	0.00	1	14.45	14.25	-1	1,217	-0.08%
2023/10/05	1	14.20	0	0.00	14.20	1	1,260	0.08%
2023/10/03	2	14.20	0	0.00	14.40	2	1,303	0.15%
2023/09/26	2	14.30	0	0.00	14.25	2	1,348	0.15%
2023/09/21	1	14.60	0	0.00	14.60	1	1,368	0.07%
2023/09/11	1	14.90	0	0.00	14.85	1	1,550	0.06%
2023/09/06	1	15.20	0	0.00	15.05	1	1,591	0.06%
2023/09/04	5	15.75	9	15.54	15.50	-4	1,647	-0.24%
2023/08/29	4	15.10	0	0.00	14.90	4	1,637	0.24%
2023/08/28	6	15.03	0	0.00	15.00	6	1,631	0.37%
2023/08/25	2	16.25	1	16.30	16.30	1	1,571	0.06%
2023/08/22	1	16.10	0	0.00	16.10	1	1,559	0.06%
2023/08/21	0	0.00	20	16.20	16.20	-20	1,553	-1.29%
2023/08/16	0	0.00	64	16.36	16.35	-64	1,546	-4.14%
2023/08/15	0	0.00	1	16.85	16.75	-1	1,553	-0.06%
2023/08/14	1	16.60	0	0.00	16.70	1	1,559	0.06%
2023/08/08	0	0.00	2	17.80	17.75	-2	1,606	-0.12%
2023/08/07	9	17.46	11	17.54	17.70	-2	1,619	-0.12%
2023/08/02	0	0.00	10	18.18	18.15	-10	1,558	-0.64%
2023/08/01	2	18.20	12	17.89	18.00	-10	1,524	-0.66%
2023/07/31	10	17.85	0	0.00	17.75	10	1,494	0.67%
2023/07/25	0	0.00	5	17.08	16.85	-5	1,523	-0.33%
2023/07/21	0	0.00	10	16.70	16.60	-10	1,772	-0.56%
2023/07/14	0	0.00	1	16.65	16.55	-1	2,024	-0.05%
2023/07/13	1	16.75	0	0.00	16.55	1	2,040	0.05%
2023/07/11	0	0.00	3	16.55	16.55	-3	2,076	-0.14%
2023/07/04	1	16.70	0	0.00	16.70	1	2,337	0.04%
2023/06/28	0	0.00	2	17.10	17.20	-2	2,370	-0.08%
2023/06/27	2	16.85	0	0.00	16.70	2	2,353	0.08%
2023/06/21	0	0.00	3	17.05	17.05	-3	2,343	-0.13%
2023/06/20	0	0.00	1	17.00	16.85	-1	2,337	-0.04%
2023/06/19	0	0.00	6	16.80	16.90	-6	2,341	-0.26%
2023/06/16	0	0.00	2	16.65	16.60	-2	2,345	-0.09%
2023/06/15	0	0.00	3	16.20	16.30	-3	2,391	-0.13%
2023/06/13	0	0.00	6	16.00	16.15	-6	2,451	-0.24%
2023/06/09	1	16.35	0	0.00	16.20	1	2,432	0.04%
2023/06/08	22	15.65	0	0.00	15.50	22	2,393	0.92%
2023/06/06	1	15.40	4	15.40	15.50	-3	2,406	-0.12%
2023/06/05	0	0.00	5	15.26	15.40	-5	2,410	-0.21%
2023/06/02	5	15.32	0	0.00	15.20	5	2,415	0.21%
2023/06/01	7	15.19	0	0.00	15.15	7	2,432	0.29%
2023/05/31	1	15.20	0	0.00	15.25	1	2,452	0.04%
2023/05/30	0	0.00	2	15.20	15.05	-2	2,487	-0.08%
2023/05/25	1	15.30	0	0.00	15.25	1	2,875	0.03%
2023/05/24	2	15.55	2	15.43	15.50	0	2,945	0.00%
2023/05/23	1	15.45	0	0.00	15.45	1	3,032	0.03%
2023/05/22	0	0.00	16	15.17	15.35	-16	3,138	-0.51%
2023/05/17	1	15.50	1	15.40	15.40	0	3,123	0.00%
2023/05/15	0	0.00	5	15.65	15.25	-5	3,112	-0.16%
2023/05/10	0	0.00	3	16.32	16.35	-3	2,997	-0.10%
2023/05/09	1	16.45	5	16.84	16.15	-4	2,970	-0.13%
2023/05/08	0	0.00	1	16.85	16.95	-1	2,928	-0.03%
2023/05/04	1	16.55	2	16.53	16.50	-1	2,863	-0.03%
2023/05/03	1	16.75	1	16.70	16.70	0	2,860	0.00%
2023/04/28	8	16.16	3	16.07	16.10	5	2,781	0.18%
2023/04/27	4	16.33	1	16.80	16.10	3	2,711	0.11%
2023/04/26	8	16.94	4	16.50	17.00	4	2,588	0.15%
2023/04/25	2	15.98	2	16.15	15.90	0	2,406	0.00%
2023/04/24	2	15.85	8	16.03	16.15	-6	2,369	-0.25%
2023/04/21	10	15.89	10	16.16	16.00	0	2,307	0.00%
2023/04/19	0	0.00	16	15.76	15.80	-16	2,138	-0.75%
2023/04/14	0	0.00	2	16.05	16.05	-2	2,065	-0.10%
2023/04/13	3	16.13	4	16.25	16.30	-1	2,001	-0.05%
2023/04/12	6	16.14	25	15.88	16.10	-19	1,940	-0.98%
2023/04/11	0	0.00	19	15.24	15.40	-19	1,822	-1.04%
2023/04/10	0	0.00	13	14.68	14.80	-13	1,718	-0.76%
2023/04/07	0	0.00	1	14.40	14.40	-1	1,666	-0.06%
2023/04/06	1	14.30	19	14.28	14.30	-18	1,644	-1.09%
2023/03/31	0	0.00	1	14.15	14.15	-1	1,610	-0.06%
2023/03/30	0	0.00	1	14.10	14.20	-1	1,587	-0.06%
2023/03/29	0	0.00	3	13.92	13.90	-3	1,573	-0.19%
2023/03/27	1	14.20	2	14.13	14.10	-1	1,551	-0.06%
2023/03/24	0	0.00	1	14.15	14.05	-1	1,522	-0.07%
2023/03/23	0	0.00	4	14.10	14.10	-4	1,507	-0.27%
2023/03/22	3	14.02	9	14.03	14.10	-6	1,490	-0.40%
2023/03/21	1	14.10	8	14.06	14.10	-7	1,466	-0.48%
2023/03/20	1	14.20	12	14.05	14.05	-11	1,433	-0.77%
2023/03/17	3	13.80	16	13.89	13.70	-13	1,337	-0.97%
2023/03/16	10	13.23	1	13.25	13.00	9	1,274	0.71%
2023/03/15	2	13.55	10	13.55	13.55	-8	1,251	-0.64%
2023/03/14	6	13.30	7	13.29	13.25	-1	1,236	-0.08%
2023/03/13	121	13.40	13	13.44	13.35	108	1,214	8.89%	大買/鉅額交易
2023/03/10	7	13.42	16	13.36	13.25	-9	1,179	-0.76%
2023/03/09	2	13.70	35	13.89	13.70	-33	1,158	-2.85%
2023/03/08	126	14.00	31	13.95	13.85	95	1,144	8.30%	大買/
2023/03/07	1	13.95	2	13.98	13.95	-1	1,121	-0.09%
2023/03/06	0	0.00	16	13.93	13.95	-16	1,104	-1.45%
2023/03/03	3	13.77	3	13.93	13.60	0	1,079	0.00%
2023/03/02	6	13.98	3	14.17	13.85	3	1,053	0.28%
2023/03/01	9	13.89	1	13.85	14.00	8	1,013	0.79%
2023/02/24	17	14.20	25	14.17	14.15	-8	979	-0.82%
2023/02/23	38	14.43	18	14.40	14.65	20	841	2.38%
2023/02/22	30	12.94	6	13.02	13.35	24	584	4.11%
2023/02/21	19	13.06	1	13.10	12.95	18	498	3.61%
2023/02/20	6	12.38	10	12.54	12.85	-4	404	-0.99%
2023/02/08	10	11.50	3	11.45	11.65	7	234	2.99%
2023/01/17	9	11.02	0	0.00	11.00	9	193	4.65%
2022/12/01	0	0.00	2	10.98	11.00	-2	200	-1.00%
2022/11/23	2	10.45	0	0.00	10.55	2	205	0.97%
2022/11/17	0	0.00	2	10.70	10.70	-2	215	-0.93%
2022/11/11	1	10.85	0	0.00	10.85	1	218	0.46%
2022/11/09	1	10.50	0	0.00	10.50	1	213	0.47%
2022/11/08	0	0.00	4	10.35	10.40	-4	216	-1.85%
2022/11/04	4	10.25	0	0.00	10.30	4	221	1.81%
2022/10/06	0	0.00	0	10.35	10.35	0	206	-0.02%
2022/08/17	0	0.00	1	11.50	11.30	-1	150	-0.66%
2022/07/13	0	0.00	1	10.50	10.50	-1	160	-0.62%
2022/07/12	1	10.30	0	0.00	10.35	1	161	0.62%
2022/07/11	0	0.00	6	10.60	10.55	-6	160	-3.74%
2022/07/04	0	0.00	8	10.49	10.50	-8	170	-4.69%
2022/07/01	0	0.00	6	10.65	10.50	-6	175	-3.41%
2022/06/29	1	10.80	0	0.00	10.80	1	176	0.57%
2022/06/22	1	10.70	0	0.00	10.60	1	196	0.51%
2022/06/17	1	10.95	0	0.00	10.95	1	194	0.51%
2022/06/13	12	10.88	0	0.00	10.85	12	195	6.14%
2022/06/10	1	11.00	0	0.00	11.10	1	195	0.51%
2022/06/07	1	11.05	0	0.00	11.05	1	221	0.45%
2022/06/02	2	11.10	0	0.00	11.15	2	223	0.89%
2022/05/31	1	11.10	0	0.00	11.20	1	227	0.44%
2022/05/11	0	0.00	2	11.05	11.05	-2	242	-0.82%
2022/03/24	0	0.00	2	11.65	11.65	-2	211	-0.95%
2022/02/21	0	0.00	0	11.30	11.35	0	198	0.00%
2022/01/26	0	0.00	10	11.15	11.15	-10	223	-4.47%
2022/01/03	0	0.00	14	11.90	11.90	-14	213	-6.57%
2021/12/27	2	11.70	0	0.00	11.80	2	211	0.94%
2021/12/22	7	11.72	0	0.00	11.65	7	216	3.24%
2021/12/21	5	11.70	0	0.00	11.65	5	219	2.27%
2021/12/06	0	0.00	1	11.50	11.50	-1	263	-0.38%
2021/11/30	10	11.41	0	0.00	11.40	10	271	3.68%
2021/11/11	1	12.30	0	0.00	12.35	1	293	0.34%
2021/10/15	0	0.00	1	11.80	11.75	-1	377	-0.26%
2021/10/13	1	11.55	2	11.68	11.60	-1	395	-0.25%
2021/10/12	1	11.50	0	0.00	11.60	1	400	0.25%
2021/10/06	0	0.00	1	11.65	11.55	-1	434	-0.23%
2021/10/04	1	11.50	0	0.00	11.50	1	494	0.20%
2021/09/22	2	11.60	0	0.00	11.70	2	777	0.26%
2021/09/16	3	12.20	0	0.00	12.10	3	793	0.38%
2021/09/13	0	0.00	1	11.75	12.15	-1	805	-0.12%
2021/09/08	1	11.60	0	0.00	11.60	1	822	0.12%
2021/09/02	0	0.00	2	12.05	12.05	-2	853	-0.23%
2021/08/31	1	12.10	5	12.10	12.20	-4	880	-0.45%
2021/08/23	0	0.00	1	12.35	12.55	-1	1,081	-0.09%
2021/08/19	1	12.00	1	12.30	12.00	0	1,115	0.00%
2021/08/17	4	12.05	0	0.00	12.00	4	1,155	0.35%
2021/08/12	4	12.35	1	12.35	12.50	3	1,269	0.24%
2021/08/11	1	12.60	0	0.00	12.35	1	1,327	0.08%
2021/07/30	2	12.85	0	0.00	12.80	2	2,493	0.08%
2021/07/29	4	13.10	0	0.00	13.15	4	2,992	0.13%
2021/07/20	1	13.30	0	0.00	13.30	1	3,477	0.03%
2021/07/13	1	13.40	0	0.00	13.40	1	4,834	0.02%
2021/07/12	1	13.60	10	13.60	13.60	-9	5,281	-0.17%
2021/07/09	1	13.80	0	0.00	13.90	1	5,523	0.02%
2021/07/08	16	14.22	9	14.09	14.40	7	5,535	0.13%
2021/07/06	1	13.35	0	0.00	13.40	1	5,584	0.02%
2021/07/01	0	0.00	10	13.75	13.50	-10	5,689	-0.18%
2021/06/30	0	0.00	1	13.75	13.70	-1	5,714	-0.02%
2021/06/22	0	0.00	1	13.60	13.50	-1	5,893	-0.02%
2021/06/21	4	13.25	1	13.00	13.05	3	5,886	0.05%
2021/06/15	1	13.55	0	0.00	13.70	1	5,982	0.02%
2021/06/11	5	13.75	0	0.00	13.65	5	5,991	0.08%
2021/06/10	1	13.85	0	0.00	13.75	1	5,996	0.02%
2021/06/07	1	14.00	0	0.00	14.10	1	6,022	0.02%
2021/06/04	1	14.80	0	0.00	14.25	1	6,019	0.02%
2021/06/03	1	14.65	0	0.00	14.85	1	6,025	0.02%
2021/06/01	10	14.19	0	0.00	14.05	10	6,020	0.17%
2021/05/31	0	0.00	1	14.30	14.00	-1	6,176	-0.02%
2021/05/25	1	13.85	0	0.00	13.70	1	6,593	0.02%
2021/05/18	0	0.00	1	13.10	13.40	-1	6,590	-0.02%
2021/05/17	2	12.73	1	13.40	12.70	1	6,521	0.02%
2021/05/14	1	13.75	5	13.94	14.10	-4	6,477	-0.06%
2021/05/13	0	0.00	5	14.00	13.95	-5	6,421	-0.08%
2021/05/12	0	0.00	40	15.90	15.30	-40	6,307	-0.63%
2021/05/11	2	17.30	23	17.60	17.00	-21	6,211	-0.34%
2021/05/10	7	18.03	6	18.44	18.00	1	6,059	0.02%
2021/05/07	29	18.25	0	0.00	17.85	29	5,906	0.49%
2021/05/06	35	18.19	45	18.13	18.75	-10	5,431	-0.18%
2021/05/05	12	16.90	6	16.63	17.05	6	4,917	0.12%
2021/05/04	3	15.28	28	15.39	15.50	-25	4,772	-0.52%
2021/05/03	5	16.45	25	16.55	16.30	-20	4,711	-0.42%
2021/04/29	0	0.00	10	16.75	16.90	-10	4,682	-0.21%
2021/04/28	3	17.20	15	16.70	17.20	-12	4,646	-0.26%
2021/04/27	27	17.02	10	17.15	17.00	17	4,604	0.37%
2021/04/26	10	16.96	11	17.10	17.00	-1	4,535	-0.02%
2021/04/23	5	17.30	0.1	17.20	17.40	4.9	4,463	0.11%
2021/04/22	75	18.49	41	18.96	18.10	34	4,350	0.78%
2021/04/21	2	16.90	1	17.70	17.70	1	3,943	0.03%
2021/04/20	10.1	17.77	20	17.49	17.35	-9.9	3,815	-0.26%
2021/04/19	5	16.96	5	16.62	17.10	0	3,544	0.00%
2021/04/16	47	15.48	10	15.24	16.15	37	3,153	1.17%
2021/04/15	10	14.60	80	14.67	14.70	-70	2,706	-2.59%
2021/04/14	23	13.56	13	13.66	13.85	10	2,456	0.41%
2021/04/13	4	13.95	15	13.85	13.80	-11	2,430	-0.45%
2021/04/12	28	14.13	5	14.00	14.25	23	2,401	0.96%
2021/04/09	2	13.30	1	13.30	13.30	1	2,219	0.05%
2021/04/08	0	0.00	7	12.99	12.90	-7	2,160	-0.32%
2021/03/31	1	12.70	1	12.75	12.75	0	2,388	0.00%
2021/03/26	0	0.00	1	12.45	12.45	-1	2,426	-0.04%
2021/03/25	0	0.00	3	12.63	12.60	-3	2,472	-0.12%
2021/03/19	3	12.60	0	0.00	12.65	3	2,378	0.13%
2021/03/18	8	12.24	8	12.25	12.25	0	2,309	0.00%
2021/03/16	8	12.18	0	0.00	12.20	8	2,446	0.33%
2021/03/15	5	12.20	5	12.20	12.20	0	2,459	0.00%
2021/03/12	0	0.00	25	12.27	12.30	-25	2,457	-1.02%
2021/03/11	0	0.00	19	12.42	12.40	-19	2,447	-0.78%
2021/03/10	0	0.00	5	12.50	12.55	-5	2,441	-0.20%
2021/03/09	8	12.93	0	0.00	12.75	8	2,434	0.33%
2021/03/05	6	12.63	1	12.70	12.60	5	2,395	0.21%
2021/03/04	23	13.25	11	12.83	12.65	12	2,584	0.46%
2021/03/03	0	0.00	1	13.20	13.25	-1	2,430	-0.04%
2021/03/02	3	13.03	3	13.17	13.00	0	2,344	0.00%
2021/02/26	1	13.05	0	0.00	13.20	1	2,180	0.05%
2021/02/25	2	12.25	3	12.67	12.85	-1	2,078	-0.05%
2021/02/23	1	11.90	0	0.00	11.95	1	1,861	0.05%
2021/02/22	20	12.08	20	12.00	11.90	0	1,860	0.00%
2021/02/19	2	11.50	0	0.00	11.55	2	1,802	0.11%
2021/02/18	11	11.47	11	11.56	11.65	0	1,806	0.00%
2021/02/04	0	0.00	3	10.80	10.85	-3	1,988	-0.15%
2021/02/03	0	0.00	5	10.88	10.85	-5	2,005	-0.25%
2021/01/22	0	0.00	5	10.60	10.70	-5	2,056	-0.24%
2021/01/20	1	10.75	17	10.53	10.65	-16	2,065	-0.77%
2021/01/18	5	10.75	5	11.00	11.00	0	2,103	0.00%
2021/01/15	1	11.35	0	0.00	11.20	1	2,089	0.05%
2021/01/14	1	11.45	0	0.00	11.45	1	2,084	0.05%
2021/01/13	1	11.45	0	0.00	11.60	1	2,096	0.05%
2021/01/12	2	11.45	0	0.00	11.35	2	2,105	0.09%
2021/01/11	2	11.65	0	0.00	11.70	2	2,134	0.09%
2021/01/08	1	11.85	0	0.00	11.90	1	2,391	0.04%
2021/01/07	1	11.85	0	0.00	12.00	1	2,534	0.04%
2021/01/06	5	12.10	0	0.00	11.95	5	2,539	0.20%
2021/01/05	7	12.20	0	0.00	12.30	7	2,515	0.28%
2020/12/30	5	12.80	0	0.00	12.75	5	2,493	0.20%
2020/12/29	12	12.79	0	0.00	12.75	12	2,445	0.49%
2020/12/28	26	13.02	12	13.01	13.00	14	2,388	0.59%
2020/12/25	0	0.00	6	12.63	12.70	-6	2,259	-0.27%
2020/12/24	10	12.40	33	12.18	12.25	-23	2,175	-1.06%
2020/12/23	3	11.80	0	0.00	12.05	3	2,108	0.14%
2020/12/22	27	12.05	7	12.25	11.75	20	2,119	0.94%
2020/12/21	2	12.10	5	11.90	12.00	-3	2,097	-0.14%
2020/12/14	0	0.00	4	11.60	11.60	-4	2,135	-0.19%
2020/12/10	6	11.80	0	0.00	11.70	6	2,117	0.28%
2020/12/07	3	11.70	3	11.65	11.70	0	1,980	0.00%
2020/12/04	0	0.00	12	11.64	11.75	-12	1,991	-0.60%
2020/12/03	1	11.70	0	0.00	11.65	1	2,010	0.05%
2020/12/01	5	11.80	0	0.00	11.90	5	2,140	0.23%
2020/11/30	27	12.16	59	11.67	11.90	-32	2,186	-1.46%
2020/11/27	52	11.49	0	0.00	11.50	52	1,962	2.65%
2020/11/24	1	11.20	0	0.00	11.20	1	2,038	0.05%
2020/11/20	10	11.25	0	0.00	11.20	10	2,044	0.49%
2020/11/18	1	11.35	0	0.00	11.35	1	2,024	0.05%
2020/11/12	0	0.00	1	11.90	11.90	-1	2,020	-0.05%
2020/11/10	7	11.50	0	0.00	11.45	7	1,977	0.35%
2020/11/09	0	0.00	2	11.45	11.45	-2	1,969	-0.10%
2020/11/05	2	11.25	0	0.00	11.20	2	1,963	0.10%
2020/11/03	0	0.00	10	11.41	11.40	-10	1,956	-0.51%
2020/11/02	3	11.05	0	0.00	11.30	3	1,939	0.15%
2020/10/30	2	11.25	0	0.00	11.15	2	1,925	0.10%
2020/10/29	5	11.20	0	0.00	11.35	5	1,914	0.26%
2020/10/26	30	11.89	30	11.60	11.55	0	1,873	0.00%
2020/10/22	0	0.00	5	11.45	11.35	-5	1,811	-0.28%
2020/10/19	5	11.75	29	11.79	11.60	-24	1,777	-1.35%
2020/10/16	41	12.35	33	12.35	11.90	8	1,729	0.46%
2020/10/15	28	11.91	22	11.93	11.80	6	1,464	0.41%
2020/10/12	0	0.00	4	11.20	11.30	-4	1,288	-0.31%
2020/10/08	5	11.34	0	0.00	11.30	5	1,269	0.39%
2020/10/06	1	10.90	0	0.00	10.90	1	1,231	0.08%
2020/09/29	2	10.93	3	10.90	10.75	-1	1,234	-0.08%
2020/09/25	1	10.90	0	0.00	10.70	1	1,235	0.08%
2020/09/24	6	11.09	0	0.00	11.00	6	1,208	0.50%
2020/09/23	0	0.00	5	12.18	11.80	-5	1,173	-0.43%
2020/09/22	1	11.35	1	12.40	12.45	0	1,104	0.00%
2020/09/17	5	11.50	0	0.00	11.45	5	1,055	0.47%
2020/09/15	1	11.15	0	0.00	11.20	1	1,046	0.10%
2020/09/14	1	11.25	0	0.00	11.30	1	1,049	0.10%
2020/09/11	2	11.20	0	0.00	11.15	2	1,075	0.19%
2020/09/09	2	11.63	0	0.00	11.65	2	1,196	0.17%
2020/09/08	4	11.68	0	0.00	11.65	4	1,170	0.34%
2020/09/07	0	0.00	9	12.02	11.70	-9	1,135	-0.79%
2020/09/04	16	11.43	0	0.00	11.75	16	1,044	1.53%
2020/08/26	0	0.00	1	10.45	10.45	-1	811	-0.12%
2020/08/25	1	10.35	0	0.00	10.35	1	814	0.12%
2020/08/20	4	9.99	0	0.00	10.20	4	807	0.50%
2020/08/19	1	10.65	6	10.52	10.55	-5	784	-0.64%
2020/08/18	0	0.00	7	10.89	10.75	-7	772	-0.91%
2020/08/17	8	10.39	0	0.00	10.85	8	746	1.07%
2020/07/27	5	9.65	0	0.00	9.60	5	684	0.73%
2020/07/24	5	9.82	0	0.00	9.80	5	672	0.74%
2020/07/22	0	0.00	30	10.18	10.10	-30	657	-4.56%
2020/07/17	0	0.00	4	9.92	9.95	-4	639	-0.63%
2020/07/07	0	0.00	2	9.96	9.96	-2	621	-0.32%
2020/07/06	10	9.95	0	0.00	9.94	10	617	1.62%
2020/06/24	5	10.00	0	0.00	9.95	5	594	0.84%
2020/06/22	2	10.05	2	10.05	9.98	0	583	0.00%
2020/06/18	32	10.24	14	10.22	10.10	18	563	3.19%
2020/06/17	42	10.50	42	10.52	10.45	0	531	0.00%
2020/06/11	5	9.20	0	0.00	9.20	5	363	1.37%
2020/06/10	5	9.41	0	0.00	9.40	5	355	1.40%
2020/06/09	5	9.43	0	0.00	9.45	5	350	1.42%
2020/06/03	7	9.35	0	0.00	9.66	7	320	2.19%
2020/06/02	5	9.30	0	0.00	9.30	5	307	1.62%
2020/05/26	5	9.00	0	0.00	9.02	5	272	1.83%
2020/05/25	5	8.95	0	0.00	8.97	5	265	1.88%
2020/05/21	10	8.81	0	0.00	8.86	10	253	3.95%
2020/05/18	0	0.00	5	8.36	8.94	-5	217	-2.30%
2020/05/15	0	0.00	6	7.88	8.40	-6	185	-3.24%
2020/04/27	0	0.00	2	7.28	7.36	-2	150	-1.33%
2020/04/24	0	0.00	2	7.15	7.20	-2	148	-1.34%
2020/04/16	0	0.00	1	7.31	7.34	-1	144	-0.69%
2020/04/14	2	7.38	11	7.22	7.37	-9	137	-6.55%
2020/04/13	0	0.00	37	7.11	7.17	-37	135	-27.24%
2020/04/09	0	0.00	11	7.00	7.05	-11	136	-8.08%
2020/04/08	0	0.00	17	6.95	7.00	-17	136	-12.42%
2020/03/16	10	6.56	0	0.00	6.46	10	224	4.45%
2020/03/11	0	0.00	4	7.54	7.39	-4	220	-1.81%
2020/03/10	5	7.02	5	7.15	7.40	0	218	0.00%
2020/03/06	11	7.39	7	7.45	7.43	4	214	1.87%
2020/03/04	10	7.55	0	0.00	7.54	10	208	4.79%
2020/02/26	0	0.00	14	7.74	7.73	-14	202	-6.92%
2020/02/25	2	7.73	0	0.00	7.70	2	202	0.99%
2020/02/24	0	0.00	8	7.64	7.73	-8	201	-3.97%
2020/02/20	0	0.00	2	7.70	7.70	-2	205	-0.97%
2020/02/17	4	7.58	2	7.71	7.66	2	209	0.95%
2020/02/14	2	7.78	0	0.00	7.76	2	207	0.97%
2020/02/12	5	7.79	2	7.91	7.80	3	206	1.45%
2020/02/11	24	7.82	0	0.00	7.76	24	206	11.62%
2020/02/06	0	0.00	56	7.87	7.96	-56	208	-26.92%
2020/02/05	3	7.72	0	0.00	7.76	3	206	1.45%
2020/02/03	0	0.00	3	7.68	7.69	-3	211	-1.42%
2020/01/30	7	7.80	7	7.93	7.94	0	215	0.00%
2020/01/15	2	8.21	0	0.00	8.19	2	227	0.88%
2020/01/08	2	8.20	0	0.00	8.15	2	260	0.77%
2020/01/06	2	8.23	0	0.00	8.21	2	265	0.75%
2019/12/31	2	8.44	2	8.60	8.38	0	258	0.00%
2019/12/30	0	0.00	13	8.40	8.56	-13	248	-5.23%
2019/12/27	0	0.00	12	8.19	8.12	-12	209	-5.73%
2019/12/25	0	0.00	2	7.97	7.97	-2	148	-1.35%
2019/12/16	0	0.00	5	7.84	7.83	-5	151	-3.30%
2019/12/13	5	7.74	1	7.80	7.77	4	151	2.65%
2019/12/12	0	0.00	10	7.80	7.72	-10	149	-6.67%
2019/12/09	2	7.61	0	0.00	7.62	2	151	1.32%
2019/12/02	1	7.56	0	0.00	7.59	1	164	0.61%
2019/11/29	0	0.00	5	7.66	7.56	-5	168	-2.96%
2019/11/27	4	7.58	0	0.00	7.58	4	173	2.30%
2019/11/26	5	7.59	0	0.00	7.58	5	173	2.88%
2019/11/21	2	7.56	0	0.00	7.63	2	173	1.15%
2019/11/20	1	7.57	0	0.00	7.66	1	173	0.58%
2019/11/19	1	7.56	0	0.00	7.60	1	174	0.57%
2019/11/18	1	7.74	0	0.00	7.72	1	172	0.58%
2019/11/11	0	0.00	5	7.85	7.85	-5	170	-2.94%
2019/11/06	1	7.81	0	0.00	7.81	1	168	0.59%
2019/11/05	3	7.89	0	0.00	7.86	3	167	1.79%
2019/11/04	1	7.93	0	0.00	7.96	1	165	0.60%
2019/11/01	6	7.99	0	0.00	7.98	6	166	3.61%
2019/10/31	2	8.01	0	0.00	8.02	2	165	1.21%
2019/10/30	0	0.00	5	8.09	8.09	-5	162	-3.08%
2019/10/29	10	8.01	0	0.00	8.09	10	162	6.16%
2019/10/28	12	7.98	2	8.06	8.08	10	156	6.39%
2019/10/25	0	0.00	2	8.00	8.01	-2	151	-1.32%
2019/10/24	0	0.00	16	7.98	8.00	-16	147	-10.88%
2019/10/21	0	0.00	8	7.98	7.98	-8	132	-6.03%
2019/10/18	0	0.00	15	7.68	7.86	-15	121	-12.33%
2019/10/17	0	0.00	10	7.48	7.56	-10	112	-8.90%
2019/10/15	0	0.00	5	7.34	7.35	-5	100	-4.98%
2019/10/01	0	0.00	1.9	7.01	7.08	-1.9	88	-2.12%
2019/09/27	0	0.00	18	7.06	7.07	-18	87	-20.63%
2019/09/26	0	0.00	6	7.03	7.05	-6	85	-7.04%
2019/09/24	0	0.00	5	7.06	7.06	-5	81	-6.14%
2019/09/10	0	0.00	10	6.95	6.95	-10	77	-12.86%
2019/09/05	16	6.85	0	0.00	6.92	16	74	21.50%
2019/09/04	0	0.00	37	6.91	6.96	-37	68	-54.09%
2019/09/03	0	0.00	11	6.84	6.85	-11	65	-16.74%
2019/08/30	21	6.75	0	0.00	6.79	21	60	34.96%
2019/08/28	0	0.00	1	6.80	6.77	-1	59	-1.68%
2019/08/26	16	6.80	0	0.00	6.81	16	61	26.03%
2019/08/22	9	6.83	0	0.00	6.84	9	65	13.84%
2019/08/19	26	6.81	0	0.00	6.81	26	62	41.61%
2019/08/12	6	6.75	0	0.00	6.75	6	61	9.80%
2019/08/05	0	0.00	10	6.72	6.80	-10	61	-16.28%
2019/07/03	3	6.92	0	0.00	6.99	3	64	4.65%
2019/06/25	9	6.95	0	0.00	6.97	9	67	13.26%
2019/06/24	3	7.01	0	0.00	7.01	3	67	4.45%
2019/06/21	0	0.00	5	6.98	6.98	-5	67	-7.46%
2019/06/18	5	6.87	0	0.00	6.86	5	67	7.43%
2019/06/04	1	6.86	0	0.00	6.87	1	77	1.29%
2019/05/31	3	6.89	0	0.00	6.88	3	81	3.67%
2019/03/27	20	7.54	0	0.00	7.52	20	97	20.43%
2019/03/25	0	0.00	4	7.60	7.55	-4	99	-4.03%
2019/03/21	0	0.00	4	7.63	7.65	-4	98	-4.05%
2019/03/20	0	0.00	2	7.58	7.60	-2	98	-2.03%
2019/03/13	0	0.00	10	7.42	7.45	-10	97	-10.28%
2019/01/29	0	0.00	2	7.44	7.44	-2	81	-2.45%
2019/01/17	2	7.30	0	0.00	7.35	2	85	2.33%
2019/01/16	0	0.00	6	7.35	7.35	-6	88	-6.80%
2019/01/15	6	7.24	0	0.00	7.24	6	88	6.80%
2019/01/11	2	7.34	0	0.00	7.41	2	87	2.28%
2019/01/08	2	7.31	2	7.41	7.41	0	92	0.00%
2019/01/03	4	7.32	2	7.42	7.40	2	97	2.06%
2019/01/02	0	0.00	6	7.38	7.41	-6	97	-6.17%
2018/12/28	0	0.00	3	7.34	7.34	-3	97	-3.07%
2018/12/18	2	7.24	3	7.35	7.24	-1	104	-0.96%
2018/12/06	4	7.22	0	0.00	7.17	4	109	3.67%
2018/12/05	4	7.27	0	0.00	7.28	4	107	3.71%
2018/12/04	2	7.31	0	0.00	7.31	2	108	1.84%
2018/12/03	2	7.26	0	0.00	7.40	2	109	1.83%
2018/11/30	2	7.40	0	0.00	7.40	2	107	1.86%
2018/11/29	2	7.36	0	0.00	7.42	2	106	1.88%
2018/11/28	5	7.42	0	0.00	7.40	5	106	4.70%
2018/10/22	0	7.34	0	0.00	7.35	0	128	0.01%
2018/09/19	0	0.00	6	7.88	7.88	-6	121	-4.95%
2018/09/18	0	0.00	18	7.83	7.84	-18	120	-14.94%
2018/09/13	0	0.00	2	7.83	7.82	-2	121	-1.64%
2018/08/27	4	7.81	0	0.00	7.83	4	142	2.80%
2018/08/23	0	0.00	1	7.89	7.90	-1	138	-0.72%
2018/08/20	2	7.86	0	0.00	7.88	2	145	1.38%
2018/08/16	1	7.97	0	0.00	8.02	1	151	0.66%
2018/08/13	0	0.00	6	8.10	8.00	-6	164	-3.64%
2018/06/20	4	7.94	0	0.00	7.95	4	335	1.19%
2018/06/19	0	0.00	4	8.03	8.03	-4	337	-1.18%
2018/06/04	2	8.07	0	0.00	8.11	2	333	0.60%
2018/05/29	0	0.00	2	8.18	8.18	-2	329	-0.61%
2018/05/11	2	7.80	0	0.00	7.84	2	300	0.67%
2018/05/08	2	7.82	0	0.00	7.85	2	286	0.70%
2018/04/26	1	7.60	0	0.00	7.59	1	282	0.35%
2018/04/24	7	7.65	7	7.58	7.58	0	286	0.00%
2018/03/30	5	7.93	0	0.00	7.87	5	229	2.17%
2018/03/29	4	8.01	0	0.00	8.00	4	226	1.76%
2018/03/12	0	0.00	2	8.29	8.36	-2	224	-0.89%
2018/03/02	3	8.15	0	0.00	8.21	3	218	1.37%
2018/02/23	3	8.15	3	8.25	8.25	0	216	0.00%
2018/01/26	0	0.00	6	8.48	8.55	-6	220	-2.73%
2018/01/25	7	8.51	0	0.00	8.45	7	220	3.17%