福懋油 (1225)-大昌券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
58.4
漲跌
▼0.4
漲幅
-0.68%
成交量
19張
產業
上市食品類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0	57.90	58.40	0	30	-0.04%
2024/03/28	0	0.00	0	56.00	56.00	0	28	0.00%
2024/03/26	0	0.00	1	56.00	56.30	-1	28	-3.47%
2024/03/20	0	54.80	0	0.00	55.40	0	26	0.00%
2024/03/19	0	55.00	0	0.00	55.50	0	26	0.00%
2024/03/14	0	0.00	1	56.40	56.40	-1	26	-3.79%
2024/02/21	0	55.20	0	0.00	55.40	0	21	0.00%
2024/02/20	0	55.00	0	0.00	55.20	0	20	0.01%
2024/02/02	0	0.00	1	54.20	54.90	-1	18	-5.32%
2023/12/28	0	0.00	1	53.70	53.80	-1	19	-5.24%
2023/12/05	1	53.50	0	0.00	53.60	1	25	3.88%
2023/09/26	0	51.20	0	0.00	53.80	0	62	0.00%
2023/09/13	0	0.00	0	53.00	52.90	0	61	0.00%
2023/08/24	1	55.00	0	0.00	55.60	1	63	1.56%
2023/07/24	1	55.80	0	0.00	55.80	1	83	1.19%
2023/07/21	2	56.70	0	0.00	56.80	2	84	2.35%
2023/07/19	0	0.00	0	55.83	56.00	0	85	0.00%
2023/07/11	1	56.00	0	0.00	55.70	1	79	1.25%
2023/07/10	2	55.85	0	0.00	55.80	2	83	2.40%
2023/05/05	0	0.00	0	58.10	60.00	0	90	0.00%
2023/03/14	0	58.30	0	0.00	57.60	0	23	0.00%
2023/03/13	0	61.00	0	0.00	58.30	0	19	0.01%
2023/03/10	0	58.50	1	59.40	58.50	-1	19	-5.03%
2023/03/09	1	59.00	0	0.00	58.50	1	19	5.05%
2023/03/08	0	63.50	0	0.00	59.00	0	20	0.00%
2023/02/22	0	57.10	0	0.00	57.60	0	25	0.02%
2023/01/09	0	0.00	1	57.20	57.60	-1	35	-2.85%
2023/01/05	0	0.00	0	55.10	57.10	0	34	0.00%
2022/12/16	0	0.00	0	56.00	55.80	0	36	0.00%
2022/11/10	0	0.00	1	55.40	55.30	-1	35	-2.83%
2022/10/24	0	0.00	1	54.20	54.40	-1	33	-3.02%
2022/08/24	0	0.00	0	51.70	53.00	0	37	0.00%
2022/05/31	1	50.10	0	0.00	50.50	1	118	0.84%
2022/05/26	0	0.00	0	49.65	49.80	0	122	0.00%
2022/05/09	0	0.00	2	55.20	55.10	-2	137	-1.46%
2022/04/26	0	0.00	1	60.20	57.70	-1	137	-0.73%
2022/04/25	2	60.70	2	63.25	57.20	0	133	0.00%
2022/04/20	0	0.00	2	61.50	61.50	-2	126	-1.59%
2022/04/18	0	0.00	2	63.25	59.80	-2	124	-1.61%
2022/04/15	2	62.10	0	0.00	61.40	2	118	1.69%
2022/04/14	0	0.00	1	60.10	60.00	-1	111	-0.90%
2022/04/08	0	59.00	1	58.20	58.20	-1	109	-0.91%
2022/03/25	0	58.00	0	0.00	58.10	0	111	0.01%
2022/03/24	0	58.56	0	0.00	58.00	0	112	0.01%
2022/03/23	0	59.80	0	0.00	58.20	0	113	0.00%
2022/03/01	0	61.00	0	0.00	62.30	0	101	0.00%
2022/02/22	0	0.00	0	59.90	60.30	0	97	-0.01%
2022/02/21	0	0.00	0	60.00	60.40	0	98	0.00%
2022/02/16	0	0.00	2	58.60	59.50	-2	98	-2.04%
2022/02/09	0	0.00	2	56.50	56.00	-2	88	-2.26%
2022/01/24	0	0.00	0	54.50	54.40	0	94	0.00%
2022/01/17	0	0.00	5	54.40	54.20	-5	127	-3.92%
2022/01/14	5	54.50	1	54.80	54.70	4	135	2.96%
2022/01/10	1	53.50	0	52.70	54.40	1	155	0.64%
2022/01/03	0	0.00	0	52.10	52.90	0	171	0.00%
2021/12/06	0	0.00	5	50.20	50.30	-5	222	-2.24%
2021/12/03	4	50.70	3	50.70	50.50	1	222	0.45%
2021/11/16	0	0.00	0	49.00	49.35	0	221	0.00%
2021/11/03	0	0.00	0.1	49.34	50.80	-0.1	220	-0.05%
2021/11/02	0	0.00	0.2	50.64	49.50	-0.2	218	-0.07%
2021/11/01	0	0.00	2.5	51.51	51.30	-2.5	215	-1.17%
2021/10/27	2	51.40	2.2	51.50	51.50	-0.2	206	-0.10%
2021/10/26	7	56.00	0	0.00	54.80	7	192	3.63%
2021/10/25	0	0.00	2	56.10	55.70	-2	183	-1.09%
2021/10/22	0	0.00	1	54.70	54.60	-1	170	-0.59%
2021/10/21	0	0.00	5	52.90	53.50	-5	161	-3.10%
2021/09/10	2	42.60	0	0.00	43.10	2	151	1.32%
2021/08/12	0	0.00	3	43.52	43.95	-3	232	-1.29%
2021/07/26	1	46.15	0	0.00	46.00	1	664	0.15%
2021/07/20	2	46.85	0	0.00	45.75	2	881	0.23%
2021/07/07	1	46.45	2	46.40	46.50	-1	973	-0.10%
2021/07/05	1	48.65	0	0.00	47.65	1	980	0.10%
2021/06/25	0	0.00	1	46.20	46.15	-1	1,028	-0.10%
2021/06/17	0	0.00	4	45.73	45.80	-4	1,058	-0.38%
2021/06/11	0	0.00	1	46.05	46.10	-1	1,092	-0.09%
2021/06/08	1	46.95	0	0.00	46.00	1	1,095	0.09%
2021/06/07	0	0.00	2	45.90	45.60	-2	1,090	-0.18%
2021/06/03	1	48.00	0	0.00	47.15	1	1,080	0.09%
2021/06/02	3	46.50	0	0.00	46.55	3	1,072	0.28%
2021/06/01	0	0.00	1	45.60	46.00	-1	1,067	-0.09%
2021/05/31	1	46.15	0	0.00	45.05	1	1,062	0.09%
2021/05/25	0	0.00	1	43.30	43.40	-1	1,048	-0.10%
2021/05/24	1	44.70	0	0.00	44.25	1	1,045	0.10%
2021/05/19	1	42.00	0	0.00	43.75	1	1,035	0.10%
2021/05/17	0	0.00	1	39.15	40.45	-1	1,023	-0.10%
2021/05/14	5	43.02	2	43.05	43.00	3	1,010	0.30%
2021/05/13	1	47.05	0	0.00	45.00	1	999	0.10%
2021/05/12	1	44.50	0	0.00	45.55	1	975	0.10%
2021/05/11	2	48.35	1	50.70	48.90	1	950	0.11%
2021/05/07	3	51.67	0	0.00	52.00	3	914	0.33%
2021/05/06	1	51.70	0	0.00	51.70	1	881	0.11%
2021/05/05	1	56.60	3	54.93	54.40	-2	855	-0.23%
2021/05/04	3	60.43	3	60.70	57.50	0	821	0.00%
2021/05/03	4	63.45	74	60.50	63.80	-70	731	-9.57%
2021/04/29	76	59.74	5	59.46	60.20	71	601	11.81%
2021/04/28	1	54.80	6	53.52	54.80	-5	457	-1.09%
2021/04/27	2	50.05	2	50.80	49.90	0	406	0.00%
2021/04/26	3	51.90	0	0.00	51.70	3	392	0.76%
2021/04/23	6	52.93	5	52.32	51.50	1	384	0.26%
2021/04/19	3	53.07	1	54.50	53.80	2	325	0.61%
2021/04/16	12	50.51	3	50.60	50.70	9	301	2.98%
2021/04/14	3	50.23	1	50.20	50.30	2	294	0.68%
2021/04/01	1	53.20	0	0.00	52.90	1	278	0.36%
2021/03/29	6	50.20	1.1	50.32	50.60	4.9	235	2.10%
2021/03/25	0	0.00	4	45.25	45.50	-4	214	-1.87%
2021/03/24	1	44.70	0	0.00	44.40	1	206	0.49%
2021/03/23	3	43.63	0	0.00	43.60	3	203	1.48%
2021/03/22	0	0.00	3	42.20	43.45	-3	198	-1.51%
2021/03/19	0	0.00	2	43.20	43.20	-2	193	-1.03%
2021/03/18	5	44.60	1	43.50	44.05	4	182	2.20%
2021/03/11	0	37.70	0	0.00	37.80	0	146	0.00%
2021/03/03	0	0.00	2	37.30	37.35	-2	148	-1.35%
2021/02/22	2	35.35	0	0.00	35.30	2	142	1.40%
2021/02/04	0	0.00	1	32.80	32.80	-1	138	-0.72%
2021/02/01	0	35.75	0	0.00	33.30	0	137	0.00%
2021/01/29	1	33.11	0	0.00	32.50	1	138	0.73%
2021/01/28	0	36.55	0	0.00	33.15	0	136	0.01%
2021/01/27	0	36.18	0	0.00	33.40	0	136	0.03%
2021/01/26	0	36.00	0	0.00	33.15	0	135	0.00%
2021/01/25	0	33.60	0	0.00	33.35	0	137	0.00%
2021/01/21	0	0.00	0	34.65	34.20	0	136	0.00%
2021/01/04	0	0.00	1	36.85	36.85	-1	113	-0.88%
2020/12/30	0	0.00	3	38.00	37.85	-3	105	-2.84%
2020/12/29	4	39.36	0	0.00	38.85	4	96	4.14%
2020/11/18	0	0.00	0	32.65	32.70	0	61	0.00%
2020/10/30	0	0.00	2	31.50	31.50	-2	64	-3.09%
2020/10/26	2	31.70	0	0.00	31.55	2	66	2.99%
2020/07/29	0	34.80	0	0.00	35.00	0	132	0.00%
2020/05/13	0	0.00	4	37.85	37.80	-4	233	-1.72%
2020/05/12	0	0.00	4	37.65	37.65	-4	231	-1.73%
2020/05/07	0	0.00	0	37.90	38.15	0	223	0.00%
2020/04/24	0	0.00	1	37.85	37.75	-1	201	-0.50%
2020/04/23	0	0.00	5	38.00	38.20	-5	199	-2.50%
2020/04/22	5	36.00	0	0.00	38.00	5	193	2.58%
2020/04/16	0	0.00	6	36.60	37.30	-6	153	-3.91%
2020/04/15	6	35.34	0	0.00	37.40	6	143	4.17%
2020/04/13	0	34.30	0	0.00	34.00	0	126	0.00%
2020/03/31	0	32.20	0	0.00	32.00	0	110	0.00%
2020/03/30	0	31.00	0	0.00	31.00	0	111	0.00%
2020/03/25	0	30.70	0	0.00	30.40	0	106	0.00%
2020/03/19	0	32.10	0	0.00	31.80	0	97	0.00%
2020/03/18	0	29.20	0	0.00	29.20	0	96	0.00%
2020/03/17	0	0.00	1	29.60	29.90	-1	96	-1.04%
2020/03/16	0	0.00	1	29.80	30.40	-1	98	-1.02%
2020/03/12	0	0.00	0	30.75	30.75	0	99	-0.01%
2020/03/11	0	32.50	0	0.00	32.65	0	98	0.00%
2020/03/09	0	32.90	0	0.00	32.90	0	101	0.00%
2020/03/06	0	33.30	0	0.00	33.00	0	100	0.00%
2020/01/20	0	34.00	0	0.00	33.95	0	210	0.00%
2020/01/17	0	33.95	0	0.00	33.95	0	209	0.00%
2020/01/16	0	33.95	0	33.95	33.95	0	209	0.00%
2020/01/14	0	37.10	0	0.00	34.40	0	210	0.00%
2020/01/02	0	0.00	1	34.75	34.75	-1	210	-0.48%
2019/12/24	0	38.25	0	0.00	34.60	0	210	0.01%
2019/12/17	0	35.20	0	0.00	35.20	0	205	0.00%
2019/12/16	0	35.35	3	35.43	35.30	-3	204	-1.46%
2019/12/05	2	35.40	0	0.00	34.90	2	191	1.05%
2019/12/03	2	35.20	0	0.00	35.60	2	188	1.06%
2019/12/02	0	0.00	2	35.20	35.30	-2	187	-1.07%
2019/11/27	1	36.75	2	37.05	36.30	-1	161	-0.62%
2019/11/26	4	42.15	5	42.03	40.15	-1	140	-0.71%
2019/11/25	6	39.23	0	0.00	39.25	6	96	6.22%
2019/11/19	1	35.00	0	0.00	34.80	1	66	1.50%
2019/10/18	1	41.05	0	0.00	40.85	1	63	1.57%
2019/10/17	0	0.00	0	41.10	41.00	0	63	0.00%
2019/10/02	0	0.00	1	39.00	38.70	-1	53	-1.87%
2019/09/27	4	39.20	0	0.00	39.50	4	52	7.66%
2019/09/23	0	0.00	1	43.90	43.40	-1	49	-2.01%
2019/09/19	1	45.10	0	0.00	45.00	1	47	2.12%
2019/09/05	1	50.00	0	0.00	50.50	1	47	2.12%
2019/08/29	0	0.00	1	49.70	50.30	-1	52	-1.92%
2019/08/23	6	50.60	1	50.30	50.70	5	57	8.74%
2019/08/06	1	53.20	1	54.00	55.00	0	58	0.00%
2019/07/30	2	58.90	2	57.70	57.70	0	61	0.00%
2019/07/29	1	58.70	0	0.00	58.70	1	61	1.63%
2019/07/25	1	57.90	1	55.70	57.90	0	60	0.00%
2019/07/12	0	0.00	0	69.90	69.30	0	50	0.00%
2019/04/03	0	0.00	0	69.70	70.10	0	18	-0.01%
2019/03/11	0	0.00	0	67.60	67.80	0	18	-0.01%
2019/03/06	0	67.00	0	0.00	67.30	0	16	0.01%
2019/03/04	0	69.00	0	0.00	69.00	0	17	0.01%
2019/01/28	0	0.00	0	72.50	72.90	0	51	-0.03%
2019/01/24	0	0.00	0	72.10	72.50	0	55	-0.02%
2019/01/23	0	0.00	0	72.30	72.70	0	57	-0.03%
2019/01/22	0	0.00	0	71.90	72.30	0	58	-0.01%
2019/01/21	0	0.00	0	72.60	73.00	0	59	-0.03%
2019/01/14	0	0.00	0	72.60	73.00	0	61	-0.02%
2018/11/29	0	0.00	0	76.90	77.40	0	64	0.00%
2018/10/22	0	72.60	0	0.00	72.30	0	48	0.02%
2018/09/10	0	0.00	0	85.00	85.50	0	62	-0.07%
2018/06/26	0	0.00	0	83.50	84.00	0	80	0.00%
2018/01/10	0	0.00	0	67.00	67.50	0	68	0.00%