聯華 (1229)-大昌券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
49.60
漲跌
▲0.30
漲幅
+0.61%
成交量
1,508張
產業
上市食品類股
1069人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	49.50	49.60	0	1,453	0.00%
2025/01/21	16.1	48.79	27	49.12	49.30	-10.9	1,444	-0.75%
2025/01/20	14	47.97	30.9	48.41	48.85	-16.9	1,425	-1.18%
2025/01/17	9	46.41	9	46.61	47.30	0	1,409	0.00%
2025/01/16	12	47.14	2	47.45	46.75	10	1,376	0.73%
2025/01/15	6	47.28	6	47.55	47.05	0	1,328	0.00%
2025/01/14	5	47.42	2.8	47.83	47.20	2.2	1,292	0.17%
2025/01/13	8.3	47.79	4.8	48.04	47.80	3.5	1,270	0.28%
2025/01/10	13.3	49.02	7	49.00	49.05	6.3	1,234	0.51%
2025/01/09	4	50.00	1	50.30	49.95	3	1,194	0.25%
2025/01/07	7	50.93	0	0.00	50.70	7	1,161	0.60%
2025/01/06	1.5	51.53	0	0.00	51.20	1.5	1,148	0.13%
2025/01/03	0	0.00	4.2	51.53	51.50	-4.2	1,138	-0.37%
2025/01/02	0	0.00	1	50.80	50.90	-1	1,138	-0.09%
2024/12/31	1	50.20	2	50.90	50.70	-1	1,132	-0.09%
2024/12/30	2	50.95	0	0.00	50.50	2	1,101	0.18%
2024/12/27	2.1	51.21	3	51.50	51.40	-0.9	1,080	-0.09%
2024/12/26	3	51.73	1	52.40	51.40	2	1,076	0.19%
2024/12/25	1	52.50	1	52.80	52.50	0	1,067	0.00%
2024/12/24	0	0.00	1	53.50	53.10	-1	1,062	-0.09%
2024/12/23	0	0.00	7.6	51.72	52.20	-7.6	1,041	-0.73%
2024/12/20	16.2	51.39	11	51.81	51.00	5.2	1,016	0.51%
2024/12/19	6.2	53.18	5	53.80	52.80	1.2	916	0.13%
2024/12/18	4.4	54.24	3	54.60	54.30	1.4	889	0.16%
2024/12/17	8.4	55.23	3	55.30	55.00	5.4	866	0.62%
2024/12/16	4.3	56.32	12.3	56.81	56.10	-8.1	836	-0.96%
2024/12/13	1	57.10	22.2	57.15	57.00	-21.2	813	-2.61%
2024/12/12	7	57.29	6.7	57.71	57.40	0.3	808	0.03%
2024/12/10	10	57.56	3.7	57.85	57.40	6.3	811	0.78%
2024/12/09	25	58.07	0	0.00	57.90	25	811	3.08%
2024/12/06	4	58.35	2.1	58.81	58.30	1.9	827	0.23%
2024/12/05	0	0.00	7	58.55	58.50	-7	835	-0.84%
2024/12/04	16	58.13	18.9	58.43	58.20	-2.9	836	-0.35%
2024/12/03	10	57.96	0	0.00	58.60	10	868	1.15%
2024/12/02	2.1	58.10	0	0.00	58.00	2.1	866	0.24%
2024/11/29	0	0.00	5	58.60	58.60	-5	862	-0.58%
2024/11/21	1	57.60	0	0.00	57.60	1	864	0.12%
2024/11/18	3	56.97	0	0.00	57.00	3	845	0.35%
2024/11/13	0	0.00	14	58.70	58.80	-14	806	-1.74%
2024/11/11	6	59.48	0	0.00	59.70	6	798	0.75%
2024/11/08	2.3	60.20	0	0.00	59.90	2.3	799	0.29%
2024/11/07	2	60.05	0	0.00	60.00	2	810	0.25%
2024/11/06	2	60.00	0	0.00	60.10	2	821	0.24%
2024/11/05	2	60.10	0	0.00	60.00	2	839	0.24%
2024/11/01	1	59.50	0	0.00	60.70	1	941	0.11%
2024/10/30	0	0.00	0.2	59.90	59.80	-0.2	955	-0.02%
2024/10/28	1	60.00	0	0.00	60.20	1	959	0.10%
2024/10/24	0	0.00	11	60.10	60.20	-11	990	-1.11%
2024/10/23	1	60.50	0	0.00	60.50	1	1,037	0.10%
2024/10/15	0	0.00	1	61.20	60.90	-1	1,112	-0.09%
2024/10/14	1	60.80	0	0.00	60.80	1	1,120	0.09%
2024/10/04	2	61.40	0	0.00	61.50	2	1,212	0.16%
2024/09/30	1	61.80	1	61.80	61.70	0	1,276	0.00%
2024/09/25	0	0.00	1.1	61.10	61.00	-1.1	1,272	-0.08%
2024/09/24	4	61.00	0	0.00	61.00	4	1,271	0.31%
2024/09/20	10	61.00	0	0.00	61.40	10	1,269	0.79%
2024/09/16	0	0.00	1	60.90	60.70	-1	1,267	-0.08%
2024/09/11	2	60.05	0	0.00	59.80	2	1,306	0.15%
2024/09/09	1	59.70	0	0.00	60.10	1	1,305	0.08%
2024/09/04	1	60.70	1.3	61.00	60.30	-0.3	1,296	-0.02%
2024/09/02	0	0.00	1	62.30	62.30	-1	1,258	-0.08%
2024/08/29	0	0.00	0.2	62.55	62.40	-0.2	1,250	-0.01%
2024/08/26	0	0.00	0.2	62.70	62.60	-0.2	1,269	-0.02%
2024/08/20	1	61.60	0	0.00	61.50	1	1,279	0.08%
2024/08/19	0	0.00	0	61.40	61.00	0	1,276	0.00%
2024/08/15	0.5	61.60	0	0.00	61.20	0.5	1,273	0.04%
2024/08/09	1	62.50	0	0.00	61.90	1	1,269	0.08%
2024/08/07	5.3	62.26	0	0.00	62.60	5.3	1,247	0.42%
2024/08/05	6.1	59.50	10	58.70	58.40	-3.9	1,196	-0.33%
2024/08/02	6	62.25	0	0.00	62.10	6	1,138	0.53%
2024/07/29	1	63.50	2	64.08	63.60	-1	1,079	-0.09%
2024/07/26	5.3	63.69	0	0.00	64.00	5.3	1,054	0.51%
2024/07/22	14.5	70.51	0	0.00	70.70	14.5	988	1.47%
2024/07/18	0.2	71.00	0	71.20	71.40	0.2	951	0.02%
2024/07/16	30	70.70	1	71.30	71.30	29	939	3.09%
2024/07/15	46	70.70	0	0.00	70.60	46	956	4.81%
2024/07/10	1	70.70	16	70.54	70.60	-15	956	-1.57%
2024/07/05	0.1	70.50	1	70.30	70.40	-1	910	-0.10%
2024/07/04	1	69.60	5.2	69.47	69.80	-4.2	878	-0.48%
2024/07/03	15	68.43	0	0.00	68.40	15	848	1.77%
2024/07/02	0	0.00	0.2	67.90	67.50	-0.2	841	-0.02%
2024/07/01	13	68.00	0	0.00	68.00	13	840	1.55%
2024/06/28	1	68.00	0	0.00	68.30	1	838	0.12%
2024/06/25	0.2	67.90	0	0.00	68.10	0.2	830	0.02%
2024/06/04	0	0.00	0.1	67.10	67.00	-0.1	974	-0.01%
2024/05/31	0	0.00	2	66.95	67.80	-2	978	-0.20%
2024/05/30	4.1	66.59	1	67.00	66.60	3.1	1,004	0.31%
2024/05/29	0.1	67.20	0	0.00	67.10	0.1	1,013	0.00%
2024/05/28	1	66.60	0	0.00	67.30	1	1,007	0.10%
2024/05/27	10	67.10	4.4	67.03	67.00	5.6	1,015	0.55%
2024/05/24	1	67.30	0	0.00	67.10	1	1,015	0.10%
2024/05/22	0.1	68.20	0	0.00	68.10	0.1	1,021	0.01%
2024/05/20	3.2	68.02	0	0.00	68.20	3.2	1,023	0.31%
2024/05/17	10.1	68.00	0	0.00	68.00	10.1	1,018	0.99%
2024/05/16	0	0.00	2	68.30	68.30	-2	1,020	-0.20%
2024/05/15	13	67.30	1	67.50	67.50	12	1,021	1.17%
2024/05/13	0	0.00	1	67.50	67.70	-1	1,028	-0.10%
2024/05/10	0	0.00	7	67.07	67.40	-7	1,025	-0.68%
2024/05/09	1	67.30	0	0.00	67.40	1	1,054	0.09%
2024/05/06	4.1	67.50	0	0.00	67.40	4.1	1,047	0.39%
2024/04/26	55	65.59	0	0.00	65.50	55	1,046	5.25%
2024/04/25	1.1	65.73	0	0.00	65.50	1.1	1,045	0.10%
2024/04/23	0.1	66.20	0	0.00	66.20	0.1	1,060	0.00%
2024/04/22	0.1	65.50	0	0.00	65.50	0.1	1,066	0.01%
2024/04/19	1.3	65.15	4	65.93	65.30	-2.7	1,060	-0.25%
2024/04/18	0	0.00	1.8	66.08	66.10	-1.8	1,036	-0.18%
2024/04/17	1	66.40	0	0.00	66.30	1	1,039	0.10%
2024/04/16	0.5	67.30	0	0.00	66.30	0.5	1,023	0.05%
2024/04/12	2	67.45	0	0.00	67.50	2	990	0.20%
2024/04/11	2	67.50	0	0.00	67.70	2	994	0.20%
2024/04/10	11	68.26	0	0.00	68.00	11	994	1.11%
2024/04/03	0.1	67.80	0	0.00	67.30	0.1	1,002	0.00%
2024/04/02	2.1	67.57	0	0.00	67.50	2.1	1,005	0.21%
2024/04/01	1	67.70	0	0.00	67.80	1	1,009	0.10%
2024/03/29	1	67.60	0	0.00	67.90	1	1,012	0.10%
2024/03/28	0.1	67.80	0	0.00	68.00	0.1	1,016	0.00%
2024/03/26	1	67.00	0	0.00	66.80	1	1,011	0.10%
2024/03/25	1	67.20	0	0.00	67.10	1	998	0.10%
2024/03/20	2	66.85	1	66.90	67.30	1	1,039	0.10%
2024/03/19	2	67.20	0.1	67.50	67.20	1.9	1,037	0.19%
2024/03/18	0	67.70	0	0.00	67.70	0	1,033	0.00%
2024/03/15	1	67.90	0	0.00	67.70	1	1,029	0.10%
2024/03/13	0	0.00	13	68.81	69.20	-13	1,018	-1.28%
2024/03/12	0.1	68.80	21.2	68.52	68.60	-21.1	1,010	-2.09%
2024/03/11	0.1	68.80	1	68.80	68.80	-1	1,008	-0.09%
2024/03/05	1.1	67.21	0	0.00	67.40	1.1	944	0.12%
2024/03/04	0.1	66.10	0	0.00	66.00	0.1	928	0.01%
2024/02/22	0	0.00	2	65.30	65.50	-2	944	-0.21%
2024/02/19	2	65.20	0	0.00	65.10	2	957	0.21%
2024/02/05	0.1	65.70	0	0.00	65.80	0.1	979	0.01%