國喬 (1312)-大昌券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
11.30
漲跌
▲0.20
漲幅
+1.80%
成交量
3,211張
產業
上市塑膠類股▲0.98%
645人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	11.10	11.15	-1	2,871	-0.03%
2025/01/17	0	10.95	1	10.95	11.15	-1	2,871	-0.03%
2025/01/16	2	11.05	0	0.00	10.95	2	2,834	0.07%
2025/01/10	0	0.00	1	9.92	9.95	-1	2,526	-0.04%
2025/01/08	2	10.25	0	0.00	10.25	2	2,395	0.08%
2025/01/06	1	10.60	1	10.50	10.45	0	2,364	0.00%
2025/01/02	0	0.00	0.3	10.35	10.40	-0.3	2,380	-0.01%
2024/12/31	0	0.00	1	10.35	10.45	-1	2,388	-0.04%
2024/12/25	0	0.00	2	10.60	10.70	-2	2,534	-0.08%
2024/12/24	4	10.70	4	10.80	10.65	0	2,539	0.00%
2024/12/23	4	10.60	0	0.00	10.60	4	2,523	0.16%
2024/12/20	1	10.65	0	0.00	10.45	1	2,482	0.04%
2024/12/17	0	0.00	1	10.80	10.70	-1	2,445	-0.04%
2024/12/16	0	0.00	0	10.80	10.75	0	2,456	0.00%
2024/12/13	0	0.00	7	10.75	10.75	-7	2,475	-0.28%
2024/12/10	0	0.00	2	11.20	11.15	-2	2,461	-0.08%
2024/12/05	0	11.40	0	0.00	11.30	0	2,471	0.00%
2024/12/02	2	11.35	0	0.00	11.40	2	2,589	0.08%
2024/11/21	1	11.70	0	0.00	11.70	1	2,599	0.04%
2024/11/15	0	0.00	0	11.55	11.55	0	2,593	0.00%
2024/11/14	0	0.00	3	11.45	11.30	-3	2,587	-0.12%
2024/11/13	1	11.60	0	11.65	11.55	1	2,557	0.04%
2024/11/07	0	0.00	1	12.35	12.35	-1	2,557	-0.04%
2024/11/06	0	0.00	0	12.30	12.20	0	2,561	0.00%
2024/11/05	0	0.00	0	12.20	12.10	0	2,627	0.00%
2024/11/04	1	12.20	0	12.23	12.10	1	2,775	0.04%
2024/11/01	1	12.20	0	0.00	12.25	1	3,016	0.03%
2024/10/30	1	12.10	0	0.00	12.10	1	3,063	0.03%
2024/10/29	241	12.30	0	0.00	12.20	241	3,100	7.77%	大買/鉅額交易
2024/10/25	5	12.37	0	0.00	12.40	5	3,109	0.16%
2024/10/24	0	0.00	10	12.50	12.40	-10	3,136	-0.32%
2024/10/09	1	12.80	0	0.00	12.80	1	4,312	0.02%
2024/10/07	0	0.00	8	13.60	13.55	-8	4,285	-0.19%
2024/10/01	2	13.35	4	13.48	13.45	-2	4,335	-0.05%
2024/09/30	14	13.55	0	0.00	13.50	14	4,370	0.32%
2024/09/27	0	0.00	15	13.61	13.65	-15	4,371	-0.34%
2024/09/25	0	0.00	0	13.05	13.05	0	4,240	0.00%
2024/09/20	1	13.10	0	0.00	13.10	1	4,310	0.02%
2024/09/18	0	0.00	5	13.15	13.05	-5	4,327	-0.12%
2024/09/16	1	13.10	0	0.00	13.15	1	4,420	0.02%
2024/09/13	5	12.70	0	0.00	12.85	5	4,414	0.11%
2024/09/12	2	12.40	0	12.45	12.35	2	4,395	0.05%
2024/09/10	30	12.45	19	12.54	12.45	11	4,386	0.25%
2024/09/09	3	12.30	6	12.16	12.45	-3	4,371	-0.07%
2024/09/06	16	12.25	25	12.43	12.40	-9	4,331	-0.21%
2024/09/05	29	12.54	5	12.43	12.35	24	4,338	0.55%
2024/09/04	53	12.48	50	12.40	12.40	3	4,336	0.07%
2024/09/03	1	13.00	0	0.00	12.95	1	4,304	0.02%
2024/09/02	3	13.08	10	13.05	13.05	-7	4,336	-0.16%
2024/08/30	11	13.24	15	13.25	13.25	-4	4,340	-0.09%
2024/08/28	0	0.00	29	13.30	13.20	-29	4,450	-0.65%
2024/08/26	20	13.33	35	13.35	13.35	-15	4,530	-0.33%
2024/08/23	20	13.26	20	13.21	13.20	0	4,548	0.00%
2024/08/22	26	13.50	10	13.45	13.40	16	4,624	0.35%
2024/08/19	18	13.27	20	13.43	13.35	-2	4,656	-0.04%
2024/08/16	42	13.37	50	13.33	13.30	-8	4,665	-0.17%
2024/08/15	10	13.15	25	13.25	13.25	-15	4,691	-0.32%
2024/08/14	35	13.29	40	13.29	13.25	-5	4,717	-0.11%
2024/08/13	20	13.13	84	13.17	13.20	-64	4,773	-1.34%
2024/08/12	27	13.44	22	13.53	13.45	5	4,802	0.10%
2024/08/09	30	13.43	0	0.00	13.25	30	5,050	0.59%
2024/08/08	16	13.14	26	13.31	13.25	-10	5,100	-0.20%
2024/08/07	31	13.29	20	13.58	13.30	11	5,323	0.21%
2024/08/06	45	12.92	105	12.49	12.95	-60	5,255	-1.14%	大賣/
2024/08/05	25	13.31	30	13.03	12.85	-5	5,107	-0.10%
2024/08/02	20	14.45	17	14.36	14.25	3	4,874	0.06%
2024/08/01	0	14.60	1	14.85	14.75	-1	4,821	-0.02%
2024/07/31	15	14.53	0	0.00	14.50	15	4,775	0.31%
2024/07/30	21	14.45	47	14.41	14.55	-26	4,768	-0.55%
2024/07/29	3	14.65	0	0.00	14.60	3	4,724	0.06%
2024/07/26	42	14.36	40	14.46	14.40	2	4,697	0.04%
2024/07/23	32	14.73	0	0.00	14.60	32	4,683	0.68%
2024/07/22	32	14.62	17	14.72	14.70	15	4,659	0.32%
2024/07/19	56	15.01	103	15.09	14.90	-47	4,566	-1.03%	大賣/
2024/07/18	9	15.43	74	15.43	15.50	-65	4,390	-1.48%
2024/07/17	77	15.37	14	15.39	15.30	63	4,215	1.49%
2024/07/16	21	14.84	24	14.95	15.05	-3	4,035	-0.07%
2024/07/15	3	14.97	50	15.05	14.95	-47	4,002	-1.17%
2024/07/12	73	15.06	10	15.05	15.05	63	3,917	1.61%
2024/07/11	40	14.40	0	0.00	14.45	40	3,605	1.11%
2024/07/10	0	0.00	0	14.20	14.25	0	3,585	0.00%
2024/07/05	5	14.38	3	14.40	14.45	2	3,538	0.06%
2024/07/04	0	14.43	0	0.00	14.30	0	3,492	0.00%
2024/07/03	2	13.90	22	14.22	14.25	-20	3,479	-0.57%
2024/07/01	1	14.05	0	0.00	14.10	1	3,442	0.03%
2024/06/28	22	14.00	4	14.20	14.00	18	3,441	0.52%
2024/06/27	2	13.80	2	13.95	13.95	0	3,421	0.00%
2024/06/26	2	13.95	0	0.00	13.95	2	3,400	0.06%
2024/06/25	0	14.18	4	14.20	14.25	-4	3,399	-0.12%
2024/06/24	0	14.43	3	14.40	14.40	-3	3,386	-0.09%
2024/06/21	100	14.55	12	14.59	14.60	88	3,365	2.61%
2024/06/20	0	14.02	0	0.00	14.15	0	3,241	0.00%
2024/06/19	0	0.00	10	13.90	13.80	-10	3,207	-0.31%
2024/06/18	0	14.00	0	0.00	13.90	0	3,199	0.00%
2024/06/17	0	14.20	0	0.00	14.10	0	3,218	0.00%
2024/06/13	0	14.00	0	0.00	13.95	0	3,213	0.00%
2024/06/12	4	13.93	0	13.95	13.95	4	3,239	0.12%
2024/06/11	0	14.10	0	0.00	14.00	0	3,231	0.00%
2024/06/07	0	0.00	87	14.12	14.25	-87	3,262	-2.67%
2024/06/06	20	13.60	0	0.00	13.65	20	3,186	0.63%
2024/06/05	2	13.78	3	13.95	13.75	-1	3,156	-0.03%
2024/06/04	8	13.93	113	13.95	13.85	-105	3,211	-3.27%	大賣/鉅額交易
2024/06/03	28	14.34	3	14.35	14.30	25	3,151	0.79%
2024/05/31	1	14.55	10	14.65	14.50	-9	3,115	-0.29%
2024/05/30	49	14.68	82	14.72	14.55	-33	3,114	-1.06%
2024/05/29	0	14.60	0	0.00	14.45	0	3,089	0.00%
2024/05/28	43	14.72	10	14.60	14.75	33	3,056	1.08%
2024/05/27	0	0.00	0.2	14.10	14.10	-0.2	2,967	-0.01%
2024/05/23	3	14.10	10	14.05	14.05	-7	2,947	-0.24%
2024/05/21	1	14.50	4	14.55	14.50	-3	2,882	-0.10%
2024/05/20	9	14.50	1	14.50	14.45	8	2,842	0.28%
2024/05/17	3	14.87	3	15.05	14.70	0	2,801	0.00%
2024/05/15	34	15.01	63	14.77	14.85	-29	2,643	-1.10%
2024/05/14	62	14.20	0	0.00	14.15	62	2,372	2.61%
2024/05/13	4	14.06	34	14.04	14.35	-30	2,299	-1.30%
2024/05/08	10	13.20	0	0.00	13.25	10	2,076	0.48%
2024/05/07	2	13.20	6	13.40	13.25	-4	2,087	-0.19%
2024/05/03	16	13.46	0	0.00	13.45	16	2,120	0.75%
2024/04/30	12	13.45	0	0.00	13.50	12	2,125	0.56%
2024/04/29	6	13.47	45	13.56	13.65	-39	2,121	-1.84%
2024/04/26	113	13.30	0	0.00	13.30	113	2,086	5.42%	大買/鉅額交易
2024/04/23	1	13.25	0	0.00	13.20	1	2,178	0.05%
2024/04/18	0	0.00	2.3	12.93	13.10	-2.3	2,182	-0.11%
2024/04/16	2	13.00	0	0.00	12.95	2	2,259	0.09%
2024/04/11	3	13.42	8	13.35	13.35	-5	2,269	-0.22%
2024/04/10	22	13.65	0	0.00	13.70	22	2,261	0.97%
2024/04/09	13	13.60	0	0.00	13.55	13	2,269	0.57%
2024/04/01	2	13.50	0	0.00	13.55	2	2,324	0.09%
2024/03/20	0	13.25	0	0.00	13.15	0	2,986	0.00%
2024/03/19	0	13.25	0	0.00	13.15	0	3,002	0.00%
2024/03/18	1	13.20	0	0.00	13.15	1	3,035	0.03%
2024/03/15	0	0.00	0	13.40	13.35	0	3,116	0.00%
2024/03/14	0	0.00	2	13.50	13.50	-2	3,180	-0.06%
2024/03/13	5	13.45	0	0.00	13.45	5	3,199	0.16%
2024/03/12	1	13.80	0	0.00	13.85	1	3,168	0.03%
2024/03/08	1	13.55	0	0.00	13.55	1	3,175	0.03%
2024/03/07	0	14.05	0	0.00	13.90	0	3,119	0.00%
2024/03/05	1	14.10	0	0.00	14.00	1	3,129	0.03%
2024/03/04	1	14.00	4	14.10	14.05	-3	3,123	-0.10%
2024/02/27	7	14.10	0	0.00	14.10	7	3,200	0.22%
2024/02/26	0	14.25	0	0.00	14.25	0	3,169	0.00%
2024/02/22	0	14.40	0	0.00	14.30	0	3,174	0.00%
2024/02/21	0	14.60	0	0.00	14.35	0	3,160	0.00%
2024/02/20	0	14.75	0	0.00	14.50	0	3,151	0.00%
2024/02/01	1	14.55	2	14.50	14.55	-1	3,102	-0.03%
2024/01/31	0	0.00	11	14.40	14.40	-11	3,075	-0.36%