大洋 (1321)-大昌券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
40.05
漲跌
▲0.35
漲幅
+0.88%
成交量
603張
產業
上市塑膠類股▼0.07%
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	40.23	0	0.00	40.05	2	416	0.48%
2024/05/14	1	40.70	2	40.58	39.70	-1	409	-0.24%
2024/05/13	1	40.35	0	0.00	40.55	1	399	0.25%
2024/05/08	0	0.00	2	40.28	40.10	-2	373	-0.53%
2024/05/07	0	0.00	3	40.40	40.95	-3	359	-0.83%
2024/05/06	1	43.25	0	0.00	43.30	1	325	0.31%
2024/05/03	4	41.45	0	0.00	42.00	4	285	1.40%
2024/04/25	1	38.20	0	0.00	38.25	1	200	0.50%
2024/04/19	1	36.90	0	0.00	36.70	1	177	0.56%
2024/04/17	1	37.30	0	0.00	37.15	1	165	0.60%
2023/12/29	0	0.00	30	37.05	37.05	-30	316	-9.47%
2023/12/11	0	0.00	4	38.05	38.60	-4	269	-1.49%
2023/12/08	7	38.02	3	38.37	38.35	4	262	1.52%
2023/12/04	30	42.21	0	0.00	40.10	30	226	13.25%
2023/11/22	2	39.20	1	39.35	39.00	1	146	0.68%
2023/11/14	0	0.00	1	35.95	36.00	-1	99	-1.01%
2023/11/13	0	0.00	1	36.15	36.00	-1	98	-1.02%
2023/11/10	1	36.05	0	0.00	36.10	1	96	1.03%
2023/11/09	0	0.00	3	36.08	36.00	-3	95	-3.16%
2023/11/08	1	36.10	0	0.00	36.15	1	94	1.06%
2023/11/06	2	36.00	0	0.00	36.05	2	88	2.27%
2023/11/03	0	0.00	1	35.70	35.90	-1	84	-1.18%
2023/11/02	1	35.40	0	0.00	35.50	1	82	1.21%
2023/10/31	1	34.85	0	0.00	34.75	1	79	1.26%
2023/10/06	0	0.00	1	35.45	35.35	-1	98	-1.01%
2023/03/06	0	0.00	25	37.50	37.00	-25	136	-18.31%
2023/02/08	0	0.00	1	34.15	34.20	-1	93	-1.07%
2023/01/16	0	0.00	1	33.40	33.50	-1	96	-1.04%
2023/01/11	0	0.00	1	33.15	33.20	-1	108	-0.92%
2022/12/22	1	33.60	0	0.00	33.50	1	137	0.73%
2022/12/20	0	0.00	1	33.65	33.60	-1	143	-0.70%
2022/12/07	1	33.80	0	0.00	34.00	1	160	0.62%
2022/12/06	0	0.00	7	33.79	33.80	-7	160	-4.35%
2022/12/05	5	34.20	0	0.00	34.10	5	161	3.09%
2022/12/01	2	34.35	0	0.00	34.05	2	165	1.21%
2022/11/11	0	0.00	1	33.25	33.40	-1	280	-0.36%
2022/10/18	0	0.00	1	34.00	34.20	-1	343	-0.29%
2022/09/26	0	0.00	10	35.46	35.60	-10	308	-3.25%
2022/09/22	1	35.80	0	0.00	36.15	1	307	0.33%
2022/09/19	2	36.23	0	0.00	36.20	2	303	0.66%
2022/09/14	1	36.50	0	0.00	36.65	1	299	0.33%
2022/09/13	2	36.60	0	0.00	36.75	2	304	0.66%
2022/09/02	1	36.80	0	0.00	36.40	1	313	0.32%
2022/08/31	11	37.31	0	0.00	37.05	11	294	3.74%
2022/08/30	17	37.93	0	0.00	37.80	17	282	6.01%
2022/08/26	25	37.26	25	38.30	38.20	0	253	0.00%
2022/05/09	0	0.00	3	32.95	33.00	-3	139	-2.15%
2022/04/07	0	0.00	1	33.90	33.90	-1	100	-1.00%
2022/03/18	1	34.15	0	0.00	34.10	1	105	0.94%
2022/02/21	0	0.00	0	34.00	34.05	0	159	0.00%
2022/02/18	1	33.90	0	0.00	34.00	1	159	0.63%
2022/02/16	1	34.00	0	0.00	34.35	1	160	0.62%
2021/07/05	0	0.00	2	37.95	37.90	-2	775	-0.26%
2021/07/02	2	38.48	0	0.00	37.65	2	776	0.26%
2021/05/03	0	0.00	1	40.15	39.85	-1	585	-0.17%
2021/04/28	1	41.65	1	42.05	41.55	0	565	0.00%
2021/04/21	0	0.00	5	39.95	39.95	-5	484	-1.03%
2021/04/14	0	0.00	1	37.25	37.35	-1	378	-0.26%
2021/01/22	0	0.00	1	33.20	33.25	-1	400	-0.25%
2021/01/13	1	36.15	0	0.00	35.95	1	369	0.27%
2021/01/12	5	35.95	0	0.00	35.80	5	364	1.37%
2021/01/08	0	0.00	5	36.00	36.25	-5	318	-1.57%
2021/01/05	0	0.00	2	35.90	35.90	-2	292	-0.68%
2020/12/11	1	34.40	0	0.00	34.50	1	256	0.39%
2020/10/29	0	0.00	5	34.75	34.90	-5	437	-1.14%
2020/09/03	0	0.00	2	35.70	35.65	-2	515	-0.39%
2020/09/02	3	35.70	1	35.65	35.65	2	508	0.39%
2020/08/28	1	37.00	0	0.00	37.25	1	491	0.20%
2020/08/24	0	0.00	3	33.20	33.15	-3	424	-0.71%
2020/08/20	3	32.53	0	0.00	32.55	3	430	0.70%
2020/08/18	2	34.70	0	0.00	34.40	2	416	0.48%
2020/08/17	0	0.00	10	35.80	35.75	-10	404	-2.47%
2020/08/11	0	0.00	10	34.30	33.85	-10	369	-2.71%
2020/07/28	0	0.00	10	32.44	32.30	-10	374	-2.67%
2020/07/27	0	0.00	2	32.15	32.25	-2	380	-0.53%
2020/07/24	1	33.20	0	0.00	32.95	1	378	0.26%
2020/07/22	2	34.55	0	0.00	34.40	2	360	0.55%
2020/07/21	1	34.50	0	0.00	34.80	1	355	0.28%
2020/07/20	20	34.45	0	0.00	34.35	20	346	5.76%
2020/07/17	0	0.00	13	35.40	34.45	-13	342	-3.79%
2020/07/16	13	36.30	16	33.94	36.30	-3	322	-0.93%
2020/07/15	0	0.00	10	32.85	33.00	-10	273	-3.66%
2020/07/14	0	0.00	6	33.05	32.60	-6	274	-2.18%
2020/07/13	0	0.00	4	32.85	32.85	-4	273	-1.46%
2020/06/23	1	32.70	0	0.00	32.05	1	294	0.34%
2020/06/22	3	33.15	0	0.00	32.70	3	293	1.02%
2020/06/16	2	31.30	0	0.00	32.10	2	293	0.68%
2020/06/11	2	31.70	0	0.00	31.35	2	315	0.63%
2020/06/10	8	31.98	0	0.00	32.05	8	317	2.52%
2020/06/09	2	32.30	0	0.00	32.00	2	330	0.60%
2020/06/08	8	32.33	0	0.00	32.40	8	343	2.33%
2020/05/29	4	30.90	0	0.00	30.95	4	390	1.02%
2020/05/28	11	30.99	0	0.00	30.95	11	392	2.80%
2020/03/30	0	0.00	1	24.60	24.70	-1	519	-0.19%
2020/02/27	1	29.80	0	0.00	29.75	1	425	0.23%
2020/02/10	0	0.00	3	32.45	32.50	-3	422	-0.71%
2020/01/17	4	37.35	0	0.00	37.60	4	435	0.92%
2020/01/15	1	37.40	0	0.00	37.25	1	470	0.21%
2020/01/09	1	37.70	0	0.00	37.40	1	576	0.17%
2020/01/08	1	37.45	0	0.00	37.25	1	584	0.17%
2020/01/06	0	0.00	2	38.15	38.00	-2	609	-0.33%
2019/12/20	2	37.00	0	0.00	36.95	2	508	0.39%
2019/12/10	0	0.00	5	35.90	35.90	-5	501	-1.00%
2019/12/09	0	0.00	6	36.01	35.80	-6	503	-1.19%
2019/11/29	0	0.00	10	35.62	35.95	-10	551	-1.81%
2019/11/25	2	35.95	2	36.20	36.20	0	623	0.00%
2019/11/20	1	36.90	0	0.00	36.95	1	669	0.15%
2019/11/11	0	0.00	1	36.75	36.80	-1	663	-0.15%
2019/11/07	2	37.05	0	0.00	37.25	2	661	0.30%
2019/11/05	4	36.93	1	36.70	37.45	3	656	0.46%
2019/11/01	4	37.80	0	0.00	37.75	4	650	0.61%
2019/10/31	0	0.00	1	38.40	38.10	-1	645	-0.15%
2019/10/28	2	37.10	0	0.00	37.10	2	601	0.33%
2019/10/25	8	36.88	0	0.00	37.00	8	592	1.35%
2019/10/24	0	0.00	8	37.50	37.50	-8	579	-1.38%
2019/10/23	3	36.45	0	0.00	37.20	3	552	0.54%
2019/10/22	7	37.82	0	0.00	37.00	7	540	1.30%
2019/10/21	1	35.25	1	35.30	37.40	0	511	0.00%
2019/10/18	0	0.00	1	33.90	34.00	-1	451	-0.22%
2019/10/15	1	33.10	0	0.00	33.20	1	406	0.25%
2019/10/09	6	31.98	0	0.00	32.10	6	367	1.63%
2019/10/08	1	30.30	0	0.00	30.55	1	337	0.30%
2019/09/18	0	0.00	1	29.85	29.85	-1	318	-0.31%
2019/09/09	1	29.80	8	29.78	30.00	-7	309	-2.26%
2019/09/06	1	29.85	2	29.50	29.55	-1	307	-0.33%
2019/09/05	5	29.83	0	0.00	29.50	5	304	1.64%
2019/09/03	0	0.00	50	30.25	30.20	-50	286	-17.46%
2019/08/30	0	0.00	1	30.85	31.55	-1	246	-0.41%
2019/08/29	1	30.95	1	30.55	30.60	0	223	0.00%
2019/08/28	1	31.80	0	0.00	31.05	1	215	0.46%
2019/08/26	30	30.85	0	0.00	30.30	30	170	17.60%
2019/07/26	0	0.00	3	27.85	27.95	-3	126	-2.36%
2019/07/17	0	0.00	13	27.90	28.10	-13	132	-9.82%
2019/06/21	5	28.65	5	28.52	28.65	0	134	0.00%
2019/06/04	16	28.55	16	28.60	28.50	0	122	0.00%
2019/05/31	10	28.00	10	27.90	28.00	0	114	0.00%
2019/05/10	1	26.90	0	0.00	27.00	1	96	1.04%
2019/03/07	0	0.00	3	26.15	26.00	-3	71	-4.19%
2019/02/22	3	26.10	0	0.00	26.20	3	63	4.71%
2018/11/08	0	0.00	2	25.80	25.80	-2	69	-2.89%
2018/11/05	0	0.00	2	25.75	25.75	-2	72	-2.77%
2018/11/01	1	25.60	0	0.00	25.65	1	72	1.37%
2018/10/31	0	0.00	1	25.60	25.60	-1	74	-1.34%
2018/10/22	0	25.80	0	0.00	25.60	0	75	0.01%
2018/10/11	1	25.55	0	0.00	25.55	1	80	1.24%
2018/08/16	0	0.00	4	26.35	26.50	-4	83	-4.77%
2018/08/08	0	0.00	1	26.85	26.80	-1	88	-1.13%
2018/08/07	1	26.60	0	0.00	26.60	1	91	1.10%
2018/07/30	2	26.75	0	0.00	26.80	2	100	2.00%
2018/07/25	2	27.00	0	0.00	27.00	2	97	2.05%
2018/07/23	3	26.95	0	0.00	26.95	3	100	2.98%
2018/07/03	0	0.00	2	27.10	27.10	-2	112	-1.77%
2018/07/02	2	27.15	0	0.00	27.05	2	113	1.77%
2018/06/28	0	0.00	3	27.53	27.15	-3	112	-2.67%
2018/06/27	2	27.35	0	0.00	27.15	2	112	1.78%
2018/06/26	0	0.00	2	27.40	27.35	-2	112	-1.77%
2018/06/22	1	27.50	0	0.00	27.50	1	113	0.88%
2018/06/15	1	27.75	0	0.00	27.70	1	114	0.88%
2018/06/14	1	27.85	0	0.00	27.80	1	115	0.87%
2018/06/07	0	0.00	1	28.30	28.35	-1	114	-0.87%
2018/06/06	0	0.00	1	28.40	28.20	-1	110	-0.90%
2018/06/05	2	28.05	1	28.15	28.10	1	110	0.91%
2018/05/11	0	0.00	1	27.70	28.50	-1	111	-0.90%
2018/05/10	1	27.35	1	27.50	27.40	0	107	0.00%
2018/05/09	1	27.15	1	27.40	27.45	0	108	0.00%
2018/05/08	1	27.40	2	27.50	27.40	-1	107	-0.93%
2018/05/04	2	27.35	0	0.00	27.30	2	110	1.81%
2018/05/03	1	27.30	0	0.00	27.30	1	112	0.89%
2018/05/02	0	0.00	1	28.00	27.90	-1	113	-0.88%
2018/04/30	1	27.80	0	0.00	27.95	1	114	0.88%
2018/04/09	0	0.00	3	27.20	27.10	-3	143	-2.09%
2018/01/18	29	29.92	0	0.00	30.10	29	167	17.29%