廣華-KY (1338)-大昌券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
32.85
漲跌
▲0.35
漲幅
+1.08%
成交量
351張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	32.25	0	0.00	32.85	1	94	1.06%
2024/06/17	2	33.25	0	0.00	32.95	2	89	2.24%
2024/06/14	0	0.00	2	33.00	33.00	-2	88	-2.27%
2024/06/11	2.1	33.85	0	0.00	33.30	2.1	91	2.25%
2024/06/06	2	33.95	0	0.00	33.95	2	91	2.19%
2024/06/05	2	33.98	0	0.00	34.10	2	91	2.18%
2024/06/04	6	34.13	0	0.00	34.00	6	93	6.44%
2024/06/03	3	34.25	0	0.00	34.25	3	94	3.19%
2024/05/31	5	34.38	0	0.00	34.40	5	100	4.97%
2024/05/30	5	34.38	0	0.00	34.35	5	99	5.01%
2024/05/21	0	0.00	1	34.10	34.30	-1	104	-0.96%
2024/05/06	0	0.00	0	33.85	33.90	0	97	0.00%
2024/04/11	0	0.00	3	35.15	35.25	-3	99	-3.03%
2024/04/08	0	36.05	0	0.00	35.80	0	95	0.00%
2024/03/29	0	35.35	0	0.00	35.60	0	102	0.01%
2024/03/20	0	35.75	0	0.00	35.15	0	121	0.00%
2024/03/19	0	35.80	0	0.00	35.35	0	125	0.00%
2024/03/18	1	35.05	0	0.00	35.05	1	131	0.76%
2024/03/11	0.1	37.50	0	0.00	37.00	0.1	141	0.07%
2024/02/26	0	40.45	0	0.00	39.00	0	267	0.00%
2024/02/22	0	40.75	0	0.00	39.85	0	273	0.00%
2024/02/21	0	40.50	0	0.00	39.85	0	274	0.00%
2024/02/20	0	39.80	0	0.00	39.80	0	278	0.00%
2024/01/23	0	0.00	0	38.90	39.00	0	274	0.00%
2024/01/18	0	39.90	0	0.00	38.55	0	272	0.00%
2024/01/16	0	41.00	1	40.20	40.20	-1	269	-0.37%
2024/01/15	1	41.60	0	0.00	41.00	1	267	0.37%
2024/01/11	0	0.00	0	41.20	41.00	0	267	0.00%
2024/01/05	0	0.00	0	42.50	42.30	0	265	0.00%
2023/12/15	1	43.80	1	44.05	44.40	0	258	0.00%
2023/12/08	0	42.80	0	0.00	42.40	0	242	0.00%
2023/12/04	0	0.00	0	44.00	43.95	0	234	0.00%
2023/12/01	2	44.00	0	44.00	43.70	2	223	0.90%
2023/11/24	2	41.60	2	42.20	42.20	0	230	0.00%
2023/11/21	0	0.00	1	38.30	38.30	-1	157	-0.63%
2023/11/17	0	0.00	0	38.00	38.15	0	154	0.00%
2023/11/16	0	0.00	0	37.23	37.80	0	154	0.00%
2023/11/15	0	0.00	0	37.00	37.00	0	153	0.00%
2023/10/31	1	36.25	0	0.00	36.25	1	192	0.52%
2023/10/16	0.1	38.10	0	0.00	37.85	0.1	219	0.05%
2023/10/05	2	38.00	0	0.00	37.65	2	219	0.91%
2023/10/04	1	38.15	0	0.00	38.00	1	219	0.46%
2023/10/03	2	38.55	0	0.00	38.65	2	221	0.90%
2023/10/02	1	36.30	0	0.00	36.40	1	213	0.47%
2023/09/26	0	37.85	0	0.00	36.70	0	217	0.00%
2023/09/21	0	0.00	6	36.92	36.60	-6	219	-2.73%
2023/09/15	0	0.00	3	37.35	37.40	-3	217	-1.38%
2023/09/13	0	0.00	0	37.85	37.65	0	210	0.00%
2023/09/01	6	36.73	0	0.00	36.65	6	197	3.03%
2023/08/31	0	0.00	1	38.00	37.35	-1	189	-0.53%
2023/08/25	0.2	35.45	0	0.00	34.85	0.2	151	0.13%
2023/08/24	2	34.75	0	0.00	34.85	2	157	1.27%
2023/08/18	0	0.00	2	34.70	35.20	-2	153	-1.30%
2023/08/11	0.2	35.75	0	0.00	35.15	0.2	134	0.15%
2023/07/31	0	0.00	3	38.85	38.55	-3	124	-2.41%
2023/07/26	1	38.80	0	38.95	38.60	1	118	0.84%
2023/07/19	0	0.00	0	41.47	40.55	0	109	0.00%
2023/07/18	0	0.00	0	41.55	41.10	0	109	0.00%
2023/06/30	0	0.00	1	44.20	44.40	-1	101	-0.99%
2023/06/06	1	44.95	0	0.00	44.95	1	110	0.91%
2023/05/23	0.1	44.20	0	0.00	44.30	0.1	109	0.10%
2023/05/18	0.1	43.85	0	0.00	43.40	0.1	112	0.09%
2023/05/17	0.1	43.15	0	0.00	42.90	0.1	112	0.04%
2023/05/02	0	0.00	0	44.55	44.45	0	117	0.00%
2023/04/28	0	0.00	0	44.20	44.25	0	121	-0.02%
2023/04/26	0	0.00	0.3	44.00	43.95	-0.3	123	-0.24%
2023/04/17	1	45.75	0	0.00	46.05	1	113	0.88%
2023/04/12	0.1	45.90	0	0.00	45.85	0.1	115	0.09%
2023/04/10	0	46.45	0	0.00	45.45	0	118	0.00%
2023/03/30	1	45.70	0	0.00	45.60	1	117	0.85%
2023/03/28	0	46.88	0	0.00	45.80	0	119	0.00%
2023/03/14	0	49.80	0	0.00	45.55	0	116	0.00%
2023/03/13	0	50.00	0	0.00	46.05	0	118	0.00%
2023/03/10	0	47.90	0	0.00	47.00	0	121	0.00%
2023/03/09	0	48.00	0	0.00	47.10	0	122	0.00%
2023/03/08	0	48.95	0	0.00	47.95	0	123	0.00%
2023/03/06	0	0.00	1	47.50	47.80	-1	127	-0.78%
2023/03/02	0	47.40	0	0.00	46.00	0	124	0.00%
2023/03/01	0	50.60	0	0.00	45.45	0	124	0.00%
2023/02/22	0	46.70	2	46.20	46.75	-2	125	-1.59%
2023/02/21	0	46.80	0	46.95	46.70	0	126	0.00%
2023/02/20	0	0.00	1	46.45	46.70	-1	128	-0.78%
2023/02/15	1	45.00	0	0.00	45.05	1	132	0.76%
2023/02/14	0.1	45.75	0	0.00	45.10	0.1	137	0.07%
2023/02/01	0	0.00	1	46.10	45.95	-1	143	-0.70%
2023/01/31	0	44.75	0	0.00	44.60	0	137	0.02%
2023/01/17	1	42.80	0	0.00	42.80	1	138	0.72%
2023/01/05	0	0.00	0	43.95	43.35	0	152	0.00%
2022/12/23	0.1	44.55	0	0.00	43.60	0.1	159	0.06%
2022/12/14	2	45.85	0	0.00	45.80	2	176	1.13%
2022/12/09	0	0.00	2	46.45	46.50	-2	179	-1.11%
2022/12/07	1	46.00	0	0.00	45.70	1	191	0.52%
2022/12/06	1	46.40	0	0.00	46.00	1	197	0.51%
2022/12/01	1.1	45.78	0	0.00	45.90	1.1	196	0.53%
2022/11/11	1	44.85	0	0.00	44.95	1	230	0.43%
2022/11/03	0	0.00	3	45.70	45.95	-3	245	-1.22%
2022/10/21	1	46.90	0	0.00	46.90	1	269	0.37%
2022/10/19	1	49.10	0	0.00	48.65	1	268	0.37%
2022/10/12	1	51.70	0	0.00	51.70	1	271	0.37%
2022/10/03	0	0.00	1	54.40	54.00	-1	283	-0.35%
2022/09/30	0	0.00	2	54.20	54.30	-2	289	-0.69%
2022/09/20	0	0.00	0	56.90	57.10	0	313	0.00%
2022/09/15	1	58.10	0	0.00	58.00	1	355	0.28%
2022/09/14	1	56.80	1	56.80	57.00	0	349	0.00%
2022/09/13	1	56.30	1	56.20	56.10	0	354	0.00%
2022/09/06	1	53.60	1	53.70	53.40	0	361	0.00%
2022/09/05	1	54.80	0	0.00	54.00	1	366	0.27%
2022/09/02	1	55.20	0	0.00	54.60	1	387	0.26%
2022/08/29	0	0.00	1	53.60	55.10	-1	388	-0.26%
2022/08/26	0	0.00	1	58.60	58.00	-1	367	-0.27%
2022/08/25	1	58.10	0	0.00	57.90	1	372	0.27%
2022/08/24	0	0.00	1	57.60	57.60	-1	382	-0.26%
2022/08/19	1	58.10	0	0.00	58.20	1	386	0.26%
2022/08/17	1	58.70	0	0.00	58.90	1	399	0.25%
2022/08/16	2	59.15	6	59.03	59.00	-4	396	-1.01%
2022/08/15	0	0.00	1	58.00	58.30	-1	389	-0.26%
2022/08/12	1	57.20	0	0.00	57.40	1	393	0.25%
2022/08/10	0	0.00	1	56.30	56.90	-1	389	-0.26%
2022/08/08	1	54.70	0	0.00	55.10	1	384	0.26%
2022/08/02	0	0.00	1	56.80	56.90	-1	383	-0.26%
2022/08/01	0	0.00	1	56.70	56.70	-1	378	-0.26%
2022/07/29	0	0.00	1	55.80	56.10	-1	373	-0.27%
2022/07/28	0	0.00	0	54.50	54.50	0	370	0.00%
2022/07/27	0	0.00	0	53.50	53.80	0	365	0.00%
2022/07/25	0	0.00	0	53.80	54.00	0	363	0.00%
2022/07/21	1	52.80	0	0.00	53.90	1	366	0.27%
2022/07/20	3	54.20	0	0.00	53.50	3	363	0.83%
2022/07/18	1	55.40	0	0.00	55.00	1	359	0.28%
2022/07/14	1	54.50	0	0.00	55.10	1	356	0.28%
2022/07/08	0	0.00	1	58.20	58.40	-1	344	-0.29%
2022/07/07	1	56.60	1	56.70	57.50	0	343	0.00%
2022/07/05	1	56.90	0	0.00	57.80	1	344	0.29%
2022/06/29	0	0.00	0.1	59.80	59.60	-0.1	342	-0.03%
2022/06/28	0	0.00	0.1	60.00	59.60	-0.1	335	-0.04%
2022/06/27	0	0.00	0.1	59.00	58.80	-0.1	337	-0.03%
2022/06/24	1	59.50	0.1	59.60	58.70	0.9	326	0.29%
2022/06/23	0	0.00	2.1	57.12	57.80	-2.1	305	-0.69%
2022/06/21	0	0.00	2	53.40	55.70	-2	292	-0.68%
2022/06/16	1	56.30	1	57.70	55.90	0	279	0.00%
2022/06/15	1	56.60	0	0.00	57.10	1	279	0.36%
2022/06/13	0	0.00	2.2	58.22	57.80	-2.2	296	-0.74%
2022/06/10	0	0.00	3	57.20	57.10	-3	276	-1.09%
2022/06/09	2	56.00	0	0.00	56.10	2	271	0.74%
2022/06/07	0	0.00	1	57.20	56.10	-1	288	-0.35%
2022/06/02	3	57.00	0	0.00	56.90	3	298	1.01%
2022/06/01	0	0.00	1	57.20	56.90	-1	297	-0.34%
2022/05/26	0	0.00	0	55.00	54.70	0	285	0.00%
2022/05/25	3	55.40	1	55.10	55.30	2	283	0.70%
2022/05/23	0	0.00	1	53.90	53.90	-1	278	-0.36%
2022/05/20	0	0.00	2	53.15	53.70	-2	278	-0.72%
2022/05/11	1	49.85	1	50.40	50.40	0	330	0.00%
2022/05/10	1	48.30	0	0.00	49.70	1	332	0.30%
2022/05/06	0	0.00	1	50.80	50.80	-1	352	-0.28%
2022/04/29	1	50.80	0	0.00	51.10	1	373	0.27%
2022/04/12	1	52.10	0	0.00	52.60	1	382	0.26%
2022/04/11	3	52.80	0	0.00	52.50	3	379	0.79%
2022/04/08	1	54.00	1	54.00	54.00	0	379	0.00%
2022/04/06	2	53.75	0	0.00	55.60	2	376	0.53%
2022/04/01	1	54.70	0	0.00	54.50	1	374	0.27%
2022/03/31	0	55.90	0	0.00	55.10	0	376	0.00%
2022/03/30	3	55.93	0	0.00	55.80	3	374	0.80%
2022/03/23	0	0.00	1	59.00	58.30	-1	363	-0.27%
2022/03/18	0	59.20	0	0.00	58.30	0	378	0.00%
2022/03/17	0	0.00	1	58.50	58.90	-1	383	-0.26%
2022/03/15	2	57.05	0	0.00	56.20	2	360	0.55%
2022/03/11	0	0.00	1	59.20	58.70	-1	356	-0.28%
2022/03/10	1	59.00	0	0.00	58.80	1	354	0.28%
2022/03/03	1	58.00	0	0.00	58.00	1	320	0.31%
2022/03/02	0	58.90	0	0.00	58.30	0	321	0.01%
2022/03/01	1	58.70	1	59.00	58.50	0	321	0.00%
2022/02/22	2	58.50	0	0.00	58.70	2	309	0.65%
2022/02/21	0	0.00	1	58.90	59.30	-1	306	-0.33%
2022/02/18	0	0.00	6	59.50	59.30	-6	305	-1.96%
2022/02/17	2	59.30	1	59.30	59.30	1	304	0.33%
2022/02/15	0	0.00	5	60.08	60.10	-5	285	-1.75%
2022/02/10	0	0.00	0	58.50	57.50	0	265	0.00%
2022/02/08	0	0.00	0.1	57.50	57.30	-0.1	255	-0.04%
2022/02/07	0	0.00	1	56.40	56.40	-1	241	-0.41%
2022/01/20	3	54.50	0	0.00	54.60	3	221	1.35%
2022/01/19	0	0.00	0	55.40	54.90	0	225	0.00%
2022/01/17	0	0.00	0	55.80	55.00	0	235	0.00%
2022/01/11	0	0.00	0	56.50	55.30	0	251	0.00%
2022/01/10	0	0.00	0	54.30	55.80	0	245	0.00%
2022/01/04	0	0.00	0	55.60	55.50	0	240	0.00%
2022/01/03	0	0.00	0	56.35	55.40	0	241	0.00%
2021/12/29	0	0.00	0.1	55.70	55.80	-0.1	240	-0.04%
2021/12/17	1	55.10	0	0.00	53.90	1	268	0.37%
2021/12/14	1	56.00	1.1	57.08	55.80	-0.1	261	-0.04%
2021/12/13	0	0.00	1	56.30	57.60	-1	252	-0.40%
2021/12/07	0	0.00	0	52.90	52.90	0	241	0.00%
2021/11/24	0.1	51.80	0	0.00	51.70	0.1	259	0.03%
2021/11/23	0.1	52.00	0	0.00	51.20	0.1	260	0.02%
2021/11/16	0	0.00	1	50.60	50.60	-1	270	-0.37%
2021/11/15	0.1	50.80	2	50.60	51.10	-1.9	269	-0.70%
2021/11/12	1	51.30	0	0.00	51.40	1	270	0.37%
2021/11/11	0	0.00	4	50.90	51.00	-4	271	-1.47%
2021/11/10	0	0.00	1	51.30	50.90	-1	271	-0.37%
2021/11/09	4	49.50	2	49.88	51.10	2	268	0.74%
2021/11/01	1	49.05	0	0.00	49.05	1	271	0.37%
2021/10/29	1	48.90	0	0.00	48.80	1	272	0.37%
2021/10/28	0	0.00	4	49.60	49.35	-4	274	-1.46%
2021/10/27	1	48.60	1	49.25	49.45	0	277	0.00%
2021/10/26	0	0.00	3	48.83	48.60	-3	274	-1.09%
2021/10/25	1	48.00	0	0.00	48.25	1	267	0.37%
2021/10/21	1	48.85	0	0.00	48.45	1	271	0.37%
2021/10/19	7	49.07	0	0.00	49.45	7	272	2.57%
2021/10/12	0.2	50.34	0	0.00	44.85	0.2	278	0.06%
2021/10/05	0	44.80	0	0.00	44.90	0	298	0.01%
2021/10/01	1	45.50	0	0.00	45.10	1	298	0.33%
2021/09/30	1	46.60	0	0.00	47.10	1	296	0.34%
2021/09/29	2	46.00	0	0.00	45.95	2	294	0.68%
2021/09/23	1.2	48.87	0	0.00	48.90	1.2	281	0.42%
2021/09/17	1	50.00	0	0.00	50.40	1	281	0.35%
2021/09/16	0	0.00	0	50.75	50.30	0	285	0.00%
2021/09/09	0	0.00	1	50.90	51.20	-1	300	-0.33%
2021/09/02	2	54.10	0	0.00	54.00	2	291	0.69%
2021/08/31	1	54.50	0	0.00	54.10	1	288	0.35%
2021/08/26	1	53.60	0	0.00	53.50	1	295	0.34%
2021/08/24	0.1	54.80	0	0.00	54.10	0.1	297	0.02%
2021/08/18	0	0.00	0	54.50	55.90	0	304	0.00%
2021/08/17	1	55.40	0	0.00	54.50	1	307	0.32%
2021/08/16	0	0.00	1	55.60	55.60	-1	312	-0.32%
2021/08/10	0	0.00	1	59.20	59.20	-1	329	-0.30%
2021/08/02	1	66.60	0	0.00	67.10	1	399	0.25%
2021/07/30	0	0.00	1	67.20	66.50	-1	416	-0.24%
2021/07/29	0	0.00	0	67.00	66.80	0	424	0.00%
2021/07/23	0	0.00	3	68.50	68.50	-3	461	-0.65%
2021/07/21	3	66.60	0	0.00	66.00	3	487	0.62%
2021/07/16	0	0.00	2	67.80	68.20	-2	505	-0.40%
2021/07/15	0	0.00	3	67.20	67.40	-3	503	-0.60%
2021/07/13	1	67.00	2	67.40	66.80	-1	518	-0.19%
2021/07/12	3	65.93	0	65.00	65.70	3	514	0.58%
2021/07/09	2	65.65	0	0.00	65.60	2	513	0.39%
2021/07/06	2	67.30	0	0.00	66.90	2	577	0.35%
2021/07/05	1	67.10	3	67.30	68.00	-2	582	-0.34%
2021/07/02	0	0.00	2	66.40	65.80	-2	580	-0.34%
2021/06/30	0	0.00	1	65.80	66.00	-1	607	-0.16%
2021/06/29	0.1	65.61	0	0.00	65.20	0.1	614	0.01%
2021/06/28	0	0.00	1	65.90	66.30	-1	629	-0.16%
2021/06/25	1	66.20	0	0.00	65.90	1	654	0.15%
2021/06/24	2	66.25	4	66.38	66.00	-2	723	-0.28%
2021/06/23	3	66.50	0	0.00	66.60	3	719	0.42%
2021/06/21	0	64.40	0	0.00	63.50	0	715	0.00%
2021/06/18	1	64.00	0	0.00	63.90	1	718	0.14%
2021/06/16	2	63.80	0	0.00	63.80	2	721	0.28%
2021/06/07	1	64.50	0	0.00	64.10	1	759	0.13%
2021/06/03	0	0.00	0	64.80	64.80	0	765	0.00%
2021/06/02	5	64.86	1	64.60	64.70	4	760	0.53%
2021/05/25	0	63.10	0	0.00	61.90	0	760	0.00%
2021/05/18	0	0.00	1	57.80	59.00	-1	817	-0.12%
2021/05/17	1	55.10	0	0.00	55.00	1	806	0.12%
2021/05/11	1	65.10	0	0.00	65.10	1	758	0.13%
2021/05/10	1	68.20	0	69.10	67.80	1	747	0.13%
2021/04/26	0	69.80	0	0.00	68.90	0	718	0.00%
2021/04/23	0	0.00	1	68.50	69.70	-1	730	-0.14%
2021/04/21	0	0.00	3	71.33	71.10	-3	765	-0.39%
2021/04/20	0	0.00	1	71.30	71.60	-1	794	-0.13%
2021/04/19	1	71.50	0	0.00	71.50	1	810	0.12%
2021/04/16	0	71.00	1	70.20	70.00	-1	819	-0.12%
2021/04/15	0	69.80	0	0.00	69.70	0	872	0.00%
2021/04/13	1	70.61	0	0.00	68.60	1	963	0.11%
2021/04/12	1	71.60	3	71.77	72.00	-2	1,012	-0.20%
2021/04/09	2	69.60	0	0.00	69.20	2	1,025	0.20%
2021/04/08	6	70.53	1	70.90	70.60	5	1,045	0.48%
2021/04/07	5	71.40	5	70.54	70.40	0	1,055	0.00%
2021/04/06	0	71.00	5	70.18	70.30	-5	1,052	-0.48%
2021/04/01	2	69.75	1	70.10	69.60	1	1,043	0.10%
2021/03/31	1	69.50	0	0.00	69.80	1	1,038	0.10%
2021/03/29	2	70.00	4	69.43	69.50	-2	1,002	-0.20%
2021/03/24	0	65.90	0	0.00	66.10	0	934	0.00%
2021/03/23	0	0.00	1	64.60	64.60	-1	928	-0.11%
2021/03/16	1	66.00	0	0.00	66.00	1	941	0.11%
2021/03/11	0	66.00	0	0.00	65.40	0	944	0.00%
2021/03/05	0.1	63.00	0	0.00	63.00	0.1	927	0.01%
2021/02/22	0	0.00	1	66.80	66.70	-1	955	-0.10%
2021/02/19	1	66.30	1	67.00	66.50	0	957	0.00%
2021/01/29	1	62.50	5	62.50	62.50	-4	950	-0.42%
2021/01/26	0.1	64.20	1	63.90	64.20	-0.9	945	-0.10%
2021/01/25	3	65.03	2	65.00	64.80	1	940	0.11%
2021/01/21	0.1	64.90	0	0.00	65.20	0.1	935	0.01%
2021/01/20	1	66.90	0	0.00	65.00	1	929	0.11%
2021/01/19	0	0.00	0	69.40	68.30	0	904	0.00%
2021/01/18	2	68.75	2	68.60	68.90	0	889	0.00%
2021/01/15	2	68.50	5	68.98	67.90	-3	872	-0.34%
2021/01/14	1	69.80	0	0.00	69.50	1	857	0.12%
2021/01/13	4	69.20	1	69.10	69.10	3	828	0.36%
2021/01/12	2	67.40	3	67.47	66.80	-1	800	-0.12%
2021/01/08	7	68.50	2	69.85	67.60	5	768	0.65%
2021/01/07	2	69.75	2	69.40	70.40	0	726	0.00%
2021/01/06	1	65.30	1	63.90	64.00	0	664	0.00%
2021/01/05	2	67.95	2	68.25	67.60	0	626	0.00%
2021/01/04	0	64.60	2	67.00	67.20	-2	565	-0.35%
2020/12/31	2	61.00	3	60.33	61.10	-1	519	-0.19%
2020/12/30	1	58.90	0	0.00	58.90	1	492	0.20%
2020/12/22	0	57.40	0	0.00	55.60	0	488	0.00%
2020/12/10	0	0.00	1	59.40	58.20	-1	519	-0.19%
2020/12/09	0	0.00	10	59.25	59.10	-10	515	-1.94%
2020/12/08	4	57.20	0	0.00	57.50	4	517	0.77%
2020/12/07	1	57.90	0	0.00	57.90	1	533	0.19%
2020/12/04	0	0.00	1	58.30	58.80	-1	534	-0.19%
2020/12/03	1	58.00	0	0.00	58.10	1	541	0.18%
2020/12/02	1	58.00	1	58.50	58.00	0	544	0.00%
2020/12/01	1	58.60	1	59.20	58.30	0	553	0.00%
2020/11/30	5	59.40	0	0.00	58.70	5	554	0.90%
2020/11/27	3	60.10	0	0.00	60.20	3	557	0.54%
2020/11/24	1	59.20	0	59.00	58.80	1	601	0.17%
2020/11/20	1	59.00	0	0.00	59.00	1	681	0.15%
2020/11/17	1	57.20	1	57.20	57.00	0	703	0.00%
2020/11/16	1	57.00	0	0.00	57.10	1	718	0.14%
2020/11/13	1	57.60	3	57.57	57.20	-2	743	-0.27%
2020/11/11	0	0.00	3	57.40	57.10	-3	789	-0.38%
2020/11/10	3	58.30	1	57.60	57.10	2	797	0.25%
2020/11/09	1	56.70	0	0.00	56.00	1	787	0.13%
2020/11/06	3	55.27	0	0.00	55.20	3	786	0.38%
2020/11/03	2	53.50	0	0.00	53.40	2	796	0.25%
2020/10/16	0	0.00	2	56.00	55.30	-2	896	-0.22%
2020/10/15	0	0.00	1	56.50	56.00	-1	917	-0.11%
2020/10/14	0	0.00	1	54.20	55.00	-1	901	-0.11%
2020/10/13	0	0.00	1	53.80	53.80	-1	914	-0.11%
2020/10/12	2	53.15	0	0.00	53.10	2	923	0.22%
2020/10/05	0	0.00	1	55.40	55.30	-1	1,015	-0.10%
2020/09/30	2	54.95	1	54.40	55.30	1	1,015	0.10%
2020/09/28	1	53.20	0	0.00	53.90	1	1,045	0.10%
2020/09/18	0	58.80	0	0.00	58.30	0	1,021	0.00%
2020/09/17	0	0.00	0	58.00	57.10	0	1,017	0.00%
2020/09/15	1	56.50	1	56.70	56.90	0	1,011	0.00%
2020/09/11	0	0.00	6	55.25	56.00	-6	990	-0.61%
2020/09/10	1	56.70	0	0.00	57.00	1	978	0.10%
2020/09/09	1	58.40	0	0.00	58.10	1	961	0.10%
2020/09/08	0	57.70	0	0.00	57.30	0	959	0.00%
2020/09/07	1	59.30	0	0.00	59.10	1	954	0.10%
2020/09/04	0	60.20	0	0.00	59.70	0	958	0.00%
2020/09/03	0	0.00	1	60.90	60.80	-1	954	-0.10%
2020/09/02	2	61.70	0	0.00	61.30	2	953	0.21%
2020/09/01	1	62.80	0	0.00	62.20	1	947	0.11%
2020/08/31	0	0.00	2	62.20	61.80	-2	949	-0.21%
2020/08/28	8	61.88	6	61.87	61.50	2	987	0.20%
2020/08/27	4	60.55	11	61.01	60.50	-7	969	-0.72%
2020/08/26	11	60.60	2	60.40	60.60	9	935	0.96%
2020/08/25	0	0.00	3	58.47	58.50	-3	884	-0.34%
2020/08/24	4	58.28	0	0.00	58.40	4	881	0.45%
2020/08/20	1	56.80	0	0.00	55.60	1	836	0.12%
2020/08/19	4	59.53	0	0.00	58.60	4	821	0.49%
2020/08/18	2	59.90	2	60.30	60.20	0	796	0.00%
2020/08/11	1.1	56.19	0	0.00	55.70	1.1	727	0.15%
2020/08/07	2	57.80	0	0.00	57.60	2	726	0.28%
2020/08/06	5	57.72	5	58.08	58.80	0	717	0.00%
2020/07/31	0	0.00	1	54.20	54.10	-1	668	-0.15%
2020/07/23	1	57.60	1	58.80	57.60	0	714	0.00%
2020/07/22	3	58.37	3	58.53	58.10	0	709	0.00%
2020/07/21	1	58.20	0	0.00	58.00	1	684	0.15%
2020/07/17	2	58.55	1	57.30	57.60	1	659	0.15%
2020/07/07	2	59.50	0	0.00	59.30	2	569	0.35%
2020/06/15	5	54.50	0	0.00	54.60	5	652	0.77%
2020/06/04	5	57.88	9	58.18	58.60	-4	616	-0.65%
2020/06/03	9	54.66	0	0.00	54.90	9	564	1.60%
2020/05/20	0	0.00	10	51.00	52.10	-10	520	-1.92%
2020/05/18	0	50.60	0	0.00	49.65	0	513	0.00%
2020/05/14	10	50.80	0	0.00	50.00	10	505	1.98%
2020/05/11	0	0.00	16	52.40	52.40	-16	494	-3.24%
2020/05/08	1	54.10	2	52.95	52.20	-1	488	-0.20%
2020/05/07	10	52.10	0	0.00	53.00	10	486	2.06%
2020/05/06	0	0.00	3	52.30	52.10	-3	478	-0.63%
2020/05/05	11	52.42	1	52.60	52.60	10	474	2.11%
2020/05/04	0	0.00	2	53.60	53.70	-2	463	-0.43%
2020/04/30	2	55.20	1	55.00	56.10	1	453	0.22%
2020/04/29	1	51.70	2	51.90	52.00	-1	426	-0.23%
2020/04/24	0	0.00	1	48.00	47.90	-1	417	-0.24%
2020/04/21	1	47.85	0	0.00	47.00	1	466	0.21%
2020/04/20	1	48.90	0	0.00	48.75	1	464	0.22%
2020/04/15	11	48.52	12	48.90	48.50	-1	461	-0.22%
2020/04/13	1	47.60	1	47.55	47.30	0	442	0.00%
2020/04/09	1	48.15	20	47.50	48.50	-19	430	-4.42%
2020/04/08	20	47.60	2	46.55	47.10	18	411	4.37%
2020/04/07	2	44.30	0	0.00	46.65	2	400	0.50%
2020/04/06	0	48.00	0	0.00	43.90	0	378	0.00%
2020/04/01	0	48.00	0	0.00	44.10	0	373	0.00%
2020/03/31	1	42.50	1	42.90	43.85	0	357	0.00%
2020/03/26	0	40.40	0	0.00	40.20	0	326	0.00%
2020/03/25	0	38.50	0	0.00	38.30	0	317	0.00%
2020/03/19	0	32.10	0	0.00	31.85	0	315	0.00%
2020/03/18	0	38.15	0	0.00	35.00	0	303	0.00%
2020/03/17	0	38.65	0	38.65	38.10	0	307	0.00%
2020/03/16	0	42.00	0	0.00	41.15	0	302	0.00%
2020/03/13	0	44.15	0	0.00	43.55	0	298	0.00%
2020/03/12	0	49.30	0	49.30	47.30	0	284	0.00%
2020/03/11	0	54.10	0	0.00	52.20	0	278	0.00%
2020/03/10	0	0.00	0	55.50	53.60	0	277	0.00%
2020/03/09	0	54.40	0	0.00	53.00	0	275	0.00%
2020/03/05	0	57.00	0	0.00	57.30	0	272	0.00%
2020/03/02	0	57.60	0	0.00	57.60	0	273	0.00%
2020/02/27	1	58.30	0	0.00	57.60	1	273	0.37%
2020/02/19	0	62.70	0	0.00	59.30	0	302	0.00%
2020/02/18	0	59.20	0	0.00	58.80	0	302	0.00%
2020/02/17	0	62.00	0	0.00	59.00	0	307	0.00%
2020/02/12	0	0.00	1	59.60	59.80	-1	307	-0.33%
2020/02/11	0	0.00	1	58.60	58.40	-1	304	-0.33%
2020/02/10	1	58.20	0	0.00	58.30	1	303	0.33%
2020/02/06	0	63.00	0	0.00	60.40	0	297	0.00%
2020/02/04	0	62.00	0	0.00	60.60	0	294	0.00%
2020/02/03	0	60.00	0	0.00	59.70	0	292	0.00%
2020/01/30	1	62.80	0	0.00	62.80	1	279	0.36%
2020/01/17	0	70.40	1	70.40	70.30	-1	260	-0.38%
2020/01/16	3	71.73	2	72.15	71.00	1	255	0.39%
2020/01/15	2	70.50	3	71.00	71.00	-1	238	-0.42%
2020/01/14	1	68.10	0	0.00	67.50	1	206	0.48%
2020/01/13	0	0.00	2	67.40	67.30	-2	201	-0.99%
2020/01/03	0	0.00	1	66.90	67.40	-1	181	-0.55%
2020/01/02	2	67.40	1	67.70	67.90	1	177	0.56%
2019/12/27	1	66.10	0	0.00	66.10	1	168	0.59%
2019/12/26	0	0.00	1	66.00	66.40	-1	163	-0.61%
2019/12/24	0	0.00	0	65.60	65.50	0	163	0.00%
2019/12/23	0	0.00	0	65.40	65.80	0	166	0.00%
2019/12/20	0	0.00	1	66.20	66.00	-1	167	-0.60%
2019/12/17	2	66.40	0	0.00	66.20	2	165	1.21%
2019/12/12	2	65.45	0	0.00	65.50	2	157	1.27%
2019/11/27	1	65.50	1	65.50	64.80	0	171	0.00%
2019/11/22	2	65.20	0	0.00	66.40	2	173	1.15%
2019/11/21	0	0.00	2	64.05	64.40	-2	160	-1.25%
2019/11/20	0	0.00	2	62.60	64.00	-2	150	-1.33%
2019/11/14	2	60.90	0	0.00	61.00	2	162	1.23%
2019/11/13	2	62.50	0	0.00	62.30	2	165	1.21%
2019/11/07	0	0.00	4	63.90	64.00	-4	180	-2.22%
2019/11/06	1	64.70	1	64.70	64.50	0	179	0.00%
2019/10/30	1	64.10	0	0.00	64.20	1	180	0.55%
2019/10/25	0	0.00	5	65.80	65.30	-5	184	-2.71%
2019/10/23	0	0.00	1	65.70	65.60	-1	192	-0.52%
2019/10/15	1	64.50	0	0.00	64.40	1	202	0.49%
2019/09/06	0	0.00	1	68.10	67.80	-1	230	-0.43%
2019/09/05	1	68.00	0	0.00	67.90	1	229	0.44%
2019/09/03	1	67.20	0	0.00	67.50	1	228	0.44%
2019/08/30	3	68.70	1	68.30	67.90	2	226	0.88%
2019/08/29	0	0.00	3	67.23	67.30	-3	221	-1.36%
2019/08/28	4	65.75	0	0.00	65.90	4	217	1.84%
2019/08/27	2	64.45	0	0.00	64.40	2	214	0.93%
2019/08/21	1	67.50	0	0.00	67.50	1	210	0.47%
2019/08/20	2	67.90	5	68.38	67.70	-3	206	-1.45%
2019/08/19	5	67.44	2	68.10	67.60	3	199	1.50%
2019/08/14	1	63.90	5	65.92	68.00	-4	188	-2.12%
2019/08/13	1	62.60	0	0.00	63.10	1	177	0.56%
2019/08/12	1	64.20	0	0.00	63.90	1	178	0.56%
2019/08/02	1	66.00	0	0.00	66.00	1	192	0.52%
2019/08/01	0	0.00	2	67.50	67.50	-2	193	-1.03%
2019/07/31	2	67.00	2	67.80	68.30	0	193	0.00%
2019/07/26	1	68.10	0	0.00	68.30	1	196	0.51%
2019/07/25	0	0.00	1	68.90	68.80	-1	197	-0.51%
2019/07/24	0	0.00	1	67.30	67.60	-1	192	-0.52%
2019/07/22	0	0.00	2	65.70	65.70	-2	186	-1.07%
2019/07/19	1	65.80	0	0.00	65.80	1	186	0.54%
2019/07/17	1	67.00	0	0.00	67.00	1	188	0.53%
2019/07/16	2	67.55	0	0.00	67.40	2	189	1.05%
2019/07/15	2	67.80	0	0.00	67.80	2	190	1.05%
2019/07/12	5	68.12	0	0.00	67.90	5	193	2.59%
2019/07/11	0	69.40	0	0.00	68.90	0	189	0.00%
2019/07/09	10	69.60	0	0.00	69.60	10	187	5.35%
2019/07/03	0	0.00	2	69.10	69.60	-2	192	-1.04%
2019/07/02	1	68.50	0	0.00	68.50	1	182	0.55%
2019/07/01	1	67.20	1	68.50	68.30	0	180	0.00%
2019/06/28	0	0.00	1	66.70	66.80	-1	175	-0.57%
2019/06/21	0	0.00	3	66.40	66.00	-3	179	-1.67%
2019/06/20	1	66.00	0	0.00	66.00	1	181	0.55%
2019/06/12	3	65.10	0	0.00	65.10	3	199	1.51%
2019/05/14	0	0.00	1	66.00	66.20	-1	251	-0.40%
2019/05/13	1	69.30	0	0.00	66.70	1	255	0.39%
2019/05/09	1	70.60	0	0.00	70.90	1	252	0.40%
2019/04/30	0	74.70	1	73.80	74.80	-1	247	-0.40%
2019/04/29	1	72.80	0	0.00	72.70	1	254	0.39%
2019/04/25	1	75.10	0	0.00	75.10	1	254	0.39%
2019/04/18	1	78.60	1	77.40	76.70	0	272	0.00%
2019/04/15	1	78.00	0	0.00	77.70	1	286	0.35%
2019/03/29	0	75.90	0	0.00	75.00	0	284	0.00%
2019/03/28	0	82.30	0	0.00	74.90	0	290	0.00%
2019/03/27	0.2	82.00	0	0.00	74.90	0.2	296	0.07%
2019/03/26	0	76.50	1	75.30	75.30	-1	300	-0.33%
2019/03/22	0	77.80	0	0.00	78.30	0	323	0.00%
2019/03/21	0	79.00	0	0.00	78.80	0	326	0.00%
2019/03/20	0	81.00	0	0.00	79.50	0	330	0.00%
2019/03/19	0	80.00	0	0.00	77.10	0	335	0.00%
2019/03/13	0	77.00	0	0.00	76.60	0	380	0.00%
2019/03/06	0	79.30	0	0.00	79.30	0	427	0.00%
2019/03/05	0	83.90	0	0.00	79.30	0	429	0.00%
2019/03/04	0	80.20	0	0.00	80.10	0	430	0.00%
2019/02/22	0	80.00	0	0.00	79.00	0	430	0.00%
2019/02/13	0	0.00	1	78.00	79.00	-1	424	-0.24%
2019/02/11	1	76.00	1	76.00	76.80	0	409	0.00%
2019/01/29	0	77.00	0	0.00	76.60	0	403	0.00%
2019/01/28	1	76.90	0	0.00	76.50	1	413	0.24%
2019/01/17	0	81.50	0	0.00	75.80	0	445	0.00%
2019/01/16	1	76.10	0	0.00	75.50	1	444	0.23%
2019/01/14	0	72.80	0	0.00	72.50	0	433	0.00%
2019/01/11	0	73.50	0	0.00	72.90	0	433	0.00%
2019/01/09	0	74.80	0	0.00	74.30	0	427	0.00%
2018/12/12	0	79.50	0	0.00	78.20	0	376	0.00%
2018/12/04	10	77.70	10	76.50	76.40	0	315	0.00%
2018/12/03	0	0.00	1	75.40	76.30	-1	309	-0.32%
2018/11/30	1	73.60	0	0.00	73.40	1	296	0.34%
2018/11/28	0	0.00	1	71.20	70.80	-1	273	-0.37%
2018/11/23	0	0.00	2	69.00	69.00	-2	272	-0.73%
2018/11/22	3	71.50	0	0.00	69.80	3	273	1.10%
2018/11/20	0	0.00	1	71.80	71.60	-1	280	-0.36%
2018/11/14	1	70.10	0	0.00	70.00	1	269	0.37%
2018/11/08	0	0.00	4	73.43	73.00	-4	290	-1.38%
2018/11/05	1	76.40	1	76.20	75.80	0	303	0.00%
2018/10/31	3	71.50	0	0.00	71.40	3	272	1.10%
2018/10/12	0	0.00	1	71.00	73.80	-1	296	-0.34%
2018/10/09	0	0.00	1	81.00	81.50	-1	288	-0.35%
2018/09/13	0	0.00	1	84.60	83.90	-1	388	-0.26%
2018/09/12	1	82.50	0	0.00	82.70	1	389	0.26%
2018/09/05	0	94.00	0	0.00	90.50	0	390	0.00%
2018/08/28	0	0.00	1	91.20	93.00	-1	406	-0.25%
2018/08/23	0	0.00	1	88.60	88.40	-1	397	-0.25%
2018/08/20	1	88.70	0	0.00	88.40	1	400	0.25%
2018/08/10	0	0.00	1	94.20	94.00	-1	367	-0.27%
2018/08/03	2	99.75	0	0.00	99.80	2	377	0.53%
2018/07/16	0	0.00	1	101.50	102.00	-1	340	-0.29%
2018/07/13	1	102.00	0	0.00	102.00	1	324	0.31%
2018/07/03	10	101.25	10	100.50	100.50	0	252	0.00%
2018/07/02	11	103.09	12	102.63	102.00	-1	252	-0.40%
2018/06/29	1	103.50	0	0.00	103.00	1	242	0.41%
2018/06/26	0	0.00	0	101.00	100.00	0	234	0.00%
2018/06/20	0	0.00	1	102.50	102.50	-1	253	-0.39%
2018/06/15	0	0.00	1	104.50	105.00	-1	255	-0.39%
2018/06/08	0	0.00	3	107.00	105.50	-3	247	-1.21%
2018/06/07	0	0.00	1	106.50	107.00	-1	246	-0.41%
2018/06/06	0	0.00	1	105.50	106.00	-1	238	-0.42%
2018/06/04	0	106.00	1	105.50	105.00	-1	237	-0.41%
2018/05/31	1	105.00	0	0.00	104.00	1	236	0.42%
2018/05/28	0	0.00	1	103.00	103.50	-1	237	-0.42%
2018/05/25	2	102.75	0	0.00	102.50	2	246	0.81%
2018/05/24	1	103.02	0	0.00	103.00	1	248	0.41%
2018/05/22	1	104.50	0	0.00	104.50	1	253	0.39%
2018/05/21	3	105.00	0	0.00	104.00	3	258	1.16%
2018/05/15	0	0.00	1	106.00	107.00	-1	275	-0.36%
2018/04/23	1	103.00	0	0.00	102.50	1	284	0.35%
2018/04/12	1	105.50	0	0.00	105.00	1	306	0.33%
2018/03/27	0	0.00	1	107.00	112.00	-1	398	-0.25%
2018/03/23	1	103.00	0	0.00	103.00	1	390	0.26%
2018/03/19	0	0.00	1	107.00	106.50	-1	408	-0.24%
2018/03/16	1	106.00	4	106.75	106.50	-3	407	-0.74%
2018/03/13	0	109.50	0	0.00	107.00	0	429	0.00%
2018/03/12	0	106.00	0	0.00	106.50	0	434	0.00%
2018/03/09	0	109.00	0	0.00	106.00	0	438	0.00%
2018/02/23	0	0.00	2	106.00	106.00	-2	512	-0.39%
2018/02/08	1	103.50	0	0.00	103.00	1	531	0.19%
2018/01/30	1	112.50	0	0.00	112.00	1	592	0.17%
2018/01/24	2	113.50	0	0.00	114.00	2	651	0.31%
2018/01/23	1	113.50	0	0.00	113.50	1	655	0.15%
2018/01/08	0	0.00	1	117.50	115.50	-1	686	-0.15%
2018/01/05	0	0.00	1	116.00	117.00	-1	681	-0.15%
2018/01/04	0	0.00	3	115.00	114.50	-3	676	-0.44%