勝悅-KY (1340)-大昌券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.00
漲跌
▲0.01
漲幅
+0.10%
成交量
41張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	3.2	9.95	10.00	-3.2	128	-2.48%
2024/04/12	1	9.99	0	0.00	10.00	1	128	0.78%
2024/03/27	3	9.95	0	0.00	9.98	3	124	2.41%
2024/03/26	1	9.99	0	0.00	9.98	1	124	0.80%
2024/03/20	0	10.00	0	0.00	9.95	0	122	0.00%
2024/03/19	0	10.10	0	0.00	10.10	0	120	0.00%
2024/03/18	4	10.06	0	0.00	10.05	4	120	3.33%
2024/03/12	0	0.00	1	10.80	10.80	-1	112	-0.89%
2024/03/11	0	0.00	1	10.60	10.70	-1	108	-0.92%
2024/02/26	0	11.20	0	0.00	11.15	0	99	0.00%
2024/02/22	0	11.35	0	0.00	11.20	0	100	0.00%
2024/02/21	0	11.30	0	0.00	11.30	0	101	0.00%
2024/02/20	0	11.40	0	0.00	11.20	0	95	0.00%
2024/02/16	5	10.70	0	0.00	10.90	5	87	5.70%
2024/02/01	2	10.80	0	0.00	10.80	2	79	2.51%
2024/01/29	2	11.00	0	0.00	11.05	2	76	2.61%
2024/01/23	0	0.00	0	10.85	10.85	0	74	0.00%
2024/01/18	0	10.90	0	0.00	10.90	0	74	0.00%
2024/01/16	0	11.10	0	0.00	11.05	0	77	0.01%
2024/01/12	1	11.20	0	0.00	11.20	1	75	1.32%
2024/01/11	0	0.00	0	11.35	11.15	0	74	0.00%
2024/01/09	1	11.30	0	0.00	11.35	1	74	1.35%
2024/01/05	0	0.00	0	11.35	11.45	0	75	0.00%
2023/12/28	0	0.00	0	11.45	11.40	0	75	-0.02%
2023/12/21	1	11.20	0	0.00	11.30	1	81	1.23%
2023/12/04	0	0.00	0	11.55	11.45	0	74	0.00%
2023/12/01	0	0.00	0	11.50	11.50	0	73	0.00%
2023/11/22	5	11.60	0	0.00	11.50	5	75	6.64%
2023/11/17	0	0.00	0	11.45	11.45	0	74	0.00%
2023/11/16	0	0.00	0	11.48	11.50	0	75	0.00%
2023/11/15	0	0.00	0	11.40	11.50	0	75	0.00%
2023/09/26	0	11.70	0	0.00	11.50	0	176	0.00%
2023/09/13	0	0.00	0	11.65	11.70	0	257	0.00%
2023/09/04	1	12.00	0	0.00	12.05	1	594	0.17%
2023/09/01	0	0.00	34	11.86	11.90	-34	598	-5.68%
2023/08/31	0	0.00	15	11.85	11.85	-15	604	-2.48%
2023/08/29	0	0.00	13	11.80	11.80	-13	604	-2.15%
2023/07/31	0	0.00	17	12.90	12.80	-17	746	-2.28%
2023/07/26	0	0.00	0	12.65	12.45	0	767	0.00%
2023/07/24	0	0.00	4	12.19	12.15	-4	768	-0.52%
2023/07/19	10	12.65	0	12.98	12.90	10	761	1.31%
2023/07/18	0	0.00	0	13.05	13.20	0	754	0.00%
2023/07/17	13	13.05	0	0.00	13.10	13	751	1.73%
2023/07/14	20	13.16	0	0.00	13.20	20	757	2.64%
2023/07/13	7	13.15	0	0.00	13.30	7	757	0.92%
2023/07/12	30	13.17	0	0.00	13.10	30	755	3.97%
2023/07/10	1	13.55	0	0.00	13.60	1	746	0.13%
2023/07/06	0	0.00	1	13.65	13.30	-1	738	-0.14%
2023/06/26	0	0.00	3	14.10	14.10	-3	673	-0.45%
2023/06/21	2.1	13.80	0	0.00	13.85	2.1	661	0.31%
2023/06/20	0	0.00	3	13.40	13.45	-3	639	-0.47%
2023/06/16	1	13.20	0	0.00	13.35	1	635	0.16%
2023/06/09	0	0.00	3	13.30	13.40	-3	615	-0.49%
2023/06/08	19	13.48	23	13.59	13.15	-4	599	-0.67%
2023/06/06	1	13.25	0	0.00	13.20	1	301	0.33%
2023/05/31	0	0.00	1	13.05	13.20	-1	296	-0.34%
2023/05/30	0.2	13.20	0	0.00	13.05	0.2	292	0.07%
2023/05/24	0	0.00	1	13.10	13.05	-1	291	-0.34%
2023/05/17	0	0.00	1	13.55	13.15	-1	274	-0.36%
2023/05/08	0	0.00	1	12.80	12.70	-1	193	-0.52%
2023/05/02	0	0.00	0	11.35	11.50	0	152	0.00%
2023/04/25	0	11.22	0	0.00	11.30	0	146	0.01%
2023/04/24	0	11.15	0	0.00	11.15	0	142	0.00%
2023/04/21	0	11.00	0	0.00	11.05	0	143	0.00%
2023/04/18	0	11.25	0	0.00	11.25	0	134	0.00%
2023/04/17	0	11.20	0	0.00	11.20	0	133	0.00%
2023/04/14	1	11.20	0	0.00	11.20	1	133	0.75%
2023/04/13	0	11.00	0	0.00	11.10	0	131	0.00%
2023/04/11	0	11.15	0	0.00	11.00	0	129	0.00%
2023/04/10	0	11.05	0	0.00	11.05	0	128	0.00%
2023/04/07	0	10.75	0	0.00	10.65	0	125	0.00%
2023/04/06	0	10.75	0	0.00	10.60	0	125	0.00%
2023/03/30	0	10.75	0	0.00	10.65	0	124	0.00%
2023/03/14	0	10.80	0	0.00	10.70	0	130	0.00%
2023/03/13	0	10.70	0	0.00	10.75	0	130	0.00%
2023/03/10	0	11.00	0	0.00	10.70	0	129	0.00%
2023/03/09	0	11.15	0	0.00	10.85	0	127	0.00%
2023/03/08	0	11.15	0	0.00	10.95	0	125	0.00%
2023/03/03	0	11.14	0	0.00	11.05	0	122	0.01%
2023/02/23	0	0.00	1	11.30	11.15	-1	121	-0.83%
2023/02/22	0	10.90	0	0.00	10.75	0	119	0.00%
2023/02/21	0	10.85	0	10.90	10.85	0	128	0.00%
2023/01/13	0	10.00	0	0.00	10.05	0	104	0.00%
2022/12/29	0	9.90	0	0.00	9.81	0	110	0.00%
2022/12/20	0	10.00	0	0.00	9.94	0	110	0.00%
2022/12/07	0	10.00	0	0.00	10.05	0	103	0.00%
2022/12/02	0	10.05	0	0.00	10.05	0	102	0.00%
2022/11/22	0	10.05	0	0.00	9.96	0	106	0.00%
2022/10/19	0	10.00	0	0.00	9.95	0	97	0.00%
2022/10/13	0	9.75	0	0.00	9.62	0	94	0.00%
2022/09/26	0	10.05	0	0.00	9.99	0	89	0.00%
2022/09/20	0	0.00	0	10.20	10.20	0	92	0.00%
2022/08/24	0	0.00	0	10.45	10.30	0	95	0.00%
2022/07/28	0	0.00	0	10.10	10.10	0	88	0.00%
2022/07/27	0	0.00	0	10.15	10.10	0	87	0.00%
2022/07/25	0	0.00	0	9.99	10.05	0	88	0.00%
2022/06/24	35	10.15	0	0.00	10.35	35	89	38.91%
2022/05/03	0	0.00	1	10.20	10.20	-1	91	-1.10%
2022/04/22	0	10.35	0	0.00	10.20	0	92	0.00%
2022/04/21	0	10.38	0	0.00	10.30	0	92	0.00%
2022/04/08	0	10.40	0	0.00	10.30	0	101	0.00%
2022/04/06	0	0.00	0.7	10.45	10.45	-0.7	103	-0.63%
2022/03/15	1	10.30	0	0.00	10.30	1	116	0.86%
2022/03/07	0	0.00	2	10.60	10.50	-2	120	-1.66%
2022/03/04	0	0.00	32	10.81	10.85	-32	119	-26.75%
2022/03/02	2	11.05	0	0.00	10.95	2	122	1.63%
2022/03/01	0	11.05	0	0.00	10.90	0	125	0.00%
2022/02/25	0	11.00	0	0.00	11.00	0	124	0.00%
2022/02/18	0	0.00	0	11.15	11.15	0	134	0.00%
2022/01/10	0	0.00	0	11.65	11.70	0	175	0.00%
2021/12/27	6	11.69	21	11.71	11.75	-15	174	-8.58%
2021/12/24	12	11.41	20	11.30	11.35	-8	169	-4.72%
2021/12/23	2	11.15	0	0.00	11.15	2	172	1.16%
2021/12/21	1	11.05	0	0.00	11.15	1	174	0.57%
2021/12/16	5	11.10	0	0.00	11.20	5	179	2.78%
2021/12/14	9	11.19	0	0.00	11.15	9	188	4.78%
2021/12/13	3	11.20	0	0.00	11.25	3	188	1.60%
2021/12/10	4	11.16	0	0.00	11.15	4	188	2.12%
2021/11/11	3	11.10	0	0.00	11.15	3	168	1.78%
2021/09/16	0	0.00	0	10.25	10.25	0	236	0.00%
2021/09/15	0	0.00	7	10.20	10.20	-7	242	-2.89%
2021/09/09	0	0.00	8	10.15	10.15	-8	275	-2.90%
2021/09/01	0	0.00	2	10.28	10.35	-2	280	-0.71%
2021/08/30	0	0.00	0	10.40	10.35	0	282	0.00%
2021/08/20	3	10.10	0	0.00	10.30	3	310	0.97%
2021/08/18	3	10.45	4	10.10	10.50	-1	309	-0.32%
2021/08/06	1	11.15	0	0.00	11.30	1	327	0.31%
2021/07/29	2.3	11.27	0	11.30	11.35	2.3	386	0.60%
2021/07/28	0	0.00	1	11.40	11.25	-1	389	-0.26%
2021/07/23	1	11.70	0	0.00	11.55	1	426	0.23%
2021/07/20	1	11.70	0	0.00	11.80	1	451	0.22%
2021/07/16	0	0.00	0.2	11.75	11.70	-0.2	485	-0.04%
2021/07/12	0	0.00	0	11.93	11.80	0	606	0.00%
2021/07/07	2	12.35	0	0.00	12.05	2	906	0.22%
2021/07/05	13	12.25	13	12.25	12.30	0	909	0.00%
2021/05/24	0	0.00	3	10.50	10.50	-3	865	-0.35%
2021/05/17	1	9.57	0	0.00	9.54	1	874	0.11%
2021/05/14	2	10.10	20	10.30	10.20	-18	862	-2.09%
2021/05/10	0	0.00	0	11.75	12.20	0	818	0.00%
2021/05/04	2	11.35	2	11.78	11.25	0	806	0.00%
2021/04/28	0	0.00	3	12.40	12.55	-3	784	-0.38%
2021/04/27	0	12.35	0	0.00	12.10	0	773	0.00%
2021/04/26	2	12.05	0	0.00	12.10	2	768	0.26%
2021/04/23	2	12.05	0	0.00	12.20	2	767	0.26%
2021/04/22	5	12.56	0	0.00	12.00	5	760	0.66%
2021/04/21	0	0.00	1	12.35	12.80	-1	734	-0.14%
2021/04/19	1	12.40	7	12.40	12.35	-6	704	-0.85%
2021/04/16	4	12.47	3	12.25	12.50	1	681	0.15%
2021/04/15	13	11.94	142	11.89	11.95	-129	627	-20.55%	大賣/鉅額交易
2021/04/14	0	10.94	0	0.00	10.90	0	338	0.00%
2021/04/13	1	11.10	1	11.15	11.00	0	340	0.00%
2021/04/09	0	0.00	1	10.40	10.60	-1	320	-0.31%
2021/04/08	1	10.40	0	0.00	10.40	1	315	0.32%
2021/04/07	0	10.40	0	0.00	10.30	0	330	0.00%
2021/04/06	0	10.25	0	0.00	10.25	0	331	0.00%
2021/03/23	3	10.57	20	10.95	10.60	-17	406	-4.18%
2021/03/22	1	10.85	2	11.00	11.05	-1	394	-0.25%
2021/03/19	0	0.00	2	10.80	10.80	-2	388	-0.51%
2021/03/18	0	0.00	2	10.80	10.75	-2	382	-0.52%
2021/03/17	1	10.70	0	0.00	10.80	1	388	0.26%
2021/03/15	1	10.95	0	0.00	10.95	1	400	0.25%
2021/03/10	60	10.82	0	0.00	10.70	60	404	14.84%
2021/03/08	0	10.65	0	0.00	10.60	0	418	0.00%
2021/02/24	0	0.00	1	10.85	10.75	-1	474	-0.21%
2021/02/23	1	10.65	0	0.00	11.00	1	483	0.21%
2021/02/22	30	10.65	0	0.00	10.60	30	488	6.14%
2021/02/04	0	0.00	1	10.05	10.10	-1	491	-0.20%
2021/01/26	0	10.35	0	0.00	10.10	0	535	0.00%
2021/01/25	0	0.00	1.4	10.34	10.35	-1.4	532	-0.26%
2021/01/19	0	0.00	9	11.00	10.85	-9	546	-1.65%
2021/01/18	0	0.00	1	10.35	11.20	-1	547	-0.18%
2021/01/15	0	0.00	20	11.50	11.20	-20	545	-3.66%
2021/01/13	10	11.70	0	0.00	11.60	10	549	1.82%
2021/01/12	0	12.10	1	11.65	11.60	-1	558	-0.18%
2021/01/11	10	11.90	1	11.90	11.95	9	596	1.51%
2021/01/07	1	12.10	0	0.00	12.15	1	657	0.15%
2021/01/05	1	12.65	0	0.00	12.55	1	666	0.15%
2021/01/04	0	13.00	1	12.65	12.60	-1	677	-0.15%
2020/12/30	1	12.45	0	0.00	12.70	1	721	0.14%
2020/12/23	0	0.00	1	12.25	12.40	-1	736	-0.14%
2020/12/18	1	12.35	0	0.00	12.20	1	852	0.12%
2020/12/14	0	0.00	3	12.30	12.45	-3	1,044	-0.29%
2020/12/09	20	13.05	20	13.35	13.00	0	1,047	0.00%
2020/12/08	3	12.93	0	0.00	12.95	3	1,039	0.29%
2020/12/02	36	13.35	40	13.48	13.45	-4	1,037	-0.39%
2020/12/01	1	13.65	4.5	13.61	13.60	-3.5	1,033	-0.34%
2020/11/30	0	0.00	1	13.25	13.40	-1	1,014	-0.10%
2020/11/26	30	12.80	0	0.00	12.80	30	995	3.01%
2020/11/25	0	0.00	5	13.00	12.90	-5	1,002	-0.50%
2020/11/24	52	12.81	4	12.85	12.80	48	996	4.82%
2020/11/23	0.5	12.72	0	0.00	12.70	0.5	989	0.05%
2020/11/19	1	12.60	1	12.65	12.65	0	972	0.00%
2020/11/17	2	12.28	0	0.00	12.20	2	965	0.21%
2020/11/13	0	0.00	1	12.45	12.45	-1	965	-0.10%
2020/11/10	0	0.00	3	12.20	12.20	-3	951	-0.32%
2020/11/09	0	12.40	6	12.20	12.20	-6	946	-0.63%
2020/11/06	6	12.68	0	0.00	12.30	6	943	0.64%
2020/11/02	0	0.00	10	12.12	12.20	-10	911	-1.10%
2020/10/30	0	0.00	1	12.20	12.35	-1	910	-0.11%
2020/10/23	1	12.75	0	0.00	12.95	1	872	0.11%
2020/10/21	0	0.00	0.3	12.75	12.75	-0.3	876	-0.04%
2020/10/19	18	12.90	0	0.00	12.75	18	860	2.09%
2020/10/14	1	12.50	1	12.20	12.15	0	749	0.00%
2020/10/12	0	0.00	2	11.80	11.95	-2	759	-0.26%
2020/10/06	2	11.93	0	0.00	11.95	2	747	0.27%
2020/09/30	2	11.88	1	12.15	12.20	1	792	0.13%
2020/09/28	0	0.00	10	11.95	12.00	-10	802	-1.25%
2020/09/25	15	12.00	5	11.95	12.00	10	799	1.25%
2020/09/23	0	0.00	1	13.35	13.25	-1	735	-0.14%
2020/09/22	1	13.85	0	0.00	14.00	1	685	0.15%
2020/09/21	7	14.03	60	14.29	14.30	-53	617	-8.59%
2020/09/18	2	12.90	4	12.66	13.00	-2	500	-0.40%
2020/09/17	2	11.85	1	11.95	11.85	1	444	0.22%
2020/09/09	0	0.00	83	10.77	11.10	-83	406	-20.40%
2020/09/03	0	0.00	1	11.00	10.85	-1	397	-0.25%
2020/08/26	23	10.46	0	0.00	10.40	23	402	5.72%
2020/08/25	20	10.25	0	0.00	10.30	20	400	5.00%
2020/08/21	0	0.00	1	10.25	10.35	-1	401	-0.25%
2020/08/18	40	10.75	0	0.00	10.75	40	394	10.14%
2020/08/17	0	0.00	3.6	10.71	10.75	-3.6	393	-0.92%
2020/08/14	0	0.00	85	10.42	10.60	-85	393	-21.60%
2020/08/03	5	10.55	0	0.00	10.55	5	420	1.19%
2020/07/29	80	10.40	0	0.00	10.45	80	432	18.50%
2020/07/16	0	0.00	3	12.75	12.10	-3	436	-0.69%
2020/07/15	3	12.40	0	0.00	12.65	3	414	0.72%
2020/07/09	0	0.00	2	12.20	12.35	-2	352	-0.57%
2020/07/06	0	0.00	3	10.30	10.30	-3	295	-1.02%
2020/05/27	3	10.40	0	0.00	10.30	3	334	0.90%
2020/05/22	0	0.00	1	10.30	10.25	-1	335	-0.30%
2020/05/19	0	0.00	0	10.40	10.20	0	328	0.00%
2020/05/15	0	0.00	1	10.00	10.05	-1	314	-0.32%
2020/05/04	0	0.00	1	9.76	9.80	-1	293	-0.34%
2020/04/29	0	10.30	0.2	10.30	10.30	-0.2	283	-0.07%
2020/04/28	0	9.43	0	0.00	9.39	0	266	0.00%
2020/04/27	0	9.34	0	0.00	9.34	0	271	0.00%
2020/04/24	1	9.29	0	0.00	9.30	1	270	0.37%
2020/04/23	0	9.32	0	0.00	9.32	0	270	0.00%
2020/04/22	0	9.19	0	9.19	9.14	0	270	0.01%
2020/04/20	0	9.50	0	0.00	9.44	0	271	0.00%
2020/04/17	0	9.54	0	0.00	9.50	0	270	0.01%
2020/04/16	0	9.59	0	0.00	9.59	0	269	0.00%
2020/04/15	0	9.58	0	0.00	9.55	0	269	0.00%
2020/04/09	0	9.08	0	0.00	9.00	0	266	0.00%
2020/04/07	2	8.71	0	0.00	8.80	2	267	0.75%
2020/03/26	0	8.55	0	0.00	8.55	0	312	0.00%
2020/03/20	1	7.90	0	0.00	8.12	1	307	0.33%
2020/03/18	0	8.46	0	0.00	8.45	0	296	0.00%
2020/03/16	0	9.37	0	0.00	9.35	0	288	0.00%
2020/03/13	2	9.60	0	0.00	10.00	2	282	0.71%
2020/03/12	1	11.00	0	10.55	10.45	1	264	0.38%
2020/03/10	1	11.10	0	0.00	11.95	1	252	0.40%
2020/03/09	1	12.15	0	0.00	12.00	1	241	0.42%
2020/03/06	1	12.50	0	0.00	12.60	1	231	0.43%
2020/03/05	0	12.85	0	0.00	12.85	0	230	0.00%
2020/03/04	1	12.70	0	0.00	12.70	1	232	0.43%
2020/03/03	0	13.00	0	0.00	12.85	0	231	0.00%
2020/03/02	4	12.85	0	0.00	12.85	4	230	1.73%
2020/02/27	2	13.35	0	0.00	13.15	2	226	0.88%
2020/02/26	50	13.30	0	0.00	13.30	50	225	22.14%
2020/02/25	0	0.00	0.2	13.35	13.30	-0.2	223	-0.10%
2020/02/20	0	13.60	0	0.00	13.55	0	227	0.00%
2020/02/19	0	13.50	1	13.45	13.45	-1	229	-0.43%
2020/02/18	2	13.30	11	13.20	13.30	-9	230	-3.91%
2020/02/17	0	13.30	0	0.00	13.20	0	237	0.00%
2020/02/10	0	13.30	0	0.00	13.20	0	242	0.00%
2020/02/06	3	13.88	0	0.00	13.90	3	243	1.23%
2020/01/30	2	14.30	0	0.00	14.35	2	238	0.84%
2020/01/17	0	15.70	0	0.00	15.60	0	232	0.00%
2020/01/16	0	15.75	0	0.00	15.70	0	232	0.00%
2020/01/15	0	15.50	0	0.00	15.50	0	235	0.00%
2020/01/03	2	16.10	0	0.00	16.15	2	245	0.82%
2019/12/27	2	16.80	0	0.00	16.75	2	230	0.87%
2019/12/24	0	0.00	0	15.50	15.50	0	194	0.00%
2019/12/23	0	0.00	0	15.50	15.50	0	195	0.00%
2019/12/02	2	15.30	0	0.00	15.45	2	256	0.78%
2019/11/25	2	15.30	0	0.00	15.40	2	267	0.75%
2019/10/23	0	0.00	1	15.80	15.90	-1	284	-0.35%
2019/10/16	4	15.80	0	0.00	15.85	4	290	1.38%
2019/10/14	0	0.00	30	15.70	15.90	-30	302	-9.91%
2019/10/09	3	15.95	0	0.00	15.85	3	302	0.99%
2019/10/08	2	16.20	0	0.00	16.25	2	299	0.67%
2019/10/02	0	0.00	3	16.60	16.65	-3	300	-1.00%
2019/09/27	2	16.40	0	0.00	16.55	2	301	0.66%
2019/09/26	0	0.00	0.2	16.55	16.55	-0.2	300	-0.07%
2019/09/25	4	16.70	0	0.00	16.70	4	301	1.33%
2019/09/24	20	17.25	0	0.00	17.05	20	296	6.74%
2019/09/23	13	17.41	10	17.43	17.45	3	294	1.02%
2019/09/20	3	17.17	0	0.00	17.30	3	289	1.04%
2019/09/19	8	17.18	34	16.89	17.60	-26	276	-9.39%
2019/09/17	0	0.00	0.1	15.95	16.00	-0.1	234	-0.04%
2019/09/10	0	0.00	25	15.98	15.90	-25	237	-10.51%
2019/09/06	0	0.00	1	16.20	16.25	-1	237	-0.42%
2019/09/03	5	16.25	0	0.00	16.05	5	245	2.04%
2019/08/29	1	15.50	0	0.00	15.55	1	243	0.41%
2019/08/26	0	0.00	1	15.85	15.90	-1	240	-0.42%
2019/08/14	2	17.35	0	0.00	17.50	2	242	0.82%
2019/08/13	1	17.65	0	0.00	17.60	1	238	0.42%
2019/08/02	2	18.15	0	0.00	18.25	2	287	0.70%
2019/08/01	1	18.35	0	0.00	18.45	1	311	0.32%
2019/07/30	2	18.50	0	0.00	18.40	2	344	0.58%
2019/07/29	0	0.00	35	18.82	18.70	-35	355	-9.86%
2019/07/23	1	19.05	0	0.00	19.15	1	427	0.23%
2019/07/19	2	19.00	0	0.00	19.05	2	448	0.45%
2019/07/18	2	19.30	0	0.00	19.20	2	465	0.43%
2019/07/17	2	19.55	4	19.78	19.65	-2	511	-0.39%
2019/07/15	0	0.00	1	19.30	19.35	-1	546	-0.18%
2019/07/10	0.2	19.00	0	0.00	18.95	0.2	572	0.03%
2019/07/01	0	18.70	8	18.65	18.70	-8	696	-1.15%
2019/06/26	0	0.00	2	18.55	18.50	-2	705	-0.28%
2019/06/17	0	18.05	0	0.00	17.95	0	733	0.00%
2019/06/12	1	17.70	1	17.85	17.80	0	740	0.00%
2019/06/11	1	17.90	0	0.00	18.00	1	740	0.14%
2019/06/06	1	18.00	0	0.00	18.15	1	743	0.13%
2019/06/03	1	18.20	0	0.00	18.20	1	748	0.13%
2019/05/29	2	18.68	0	0.00	18.45	2	744	0.27%
2019/05/22	2	20.10	2	20.50	20.10	0	755	0.00%
2019/05/21	3	19.90	3	20.00	20.10	0	755	0.00%
2019/05/17	4	20.10	2	20.60	20.00	2	753	0.27%
2019/05/16	9	20.52	2	21.00	20.45	7	751	0.93%
2019/05/15	4	20.50	6	20.58	20.70	-2	753	-0.27%
2019/05/13	2	20.00	5	20.21	20.15	-3	753	-0.40%
2019/05/10	12	20.37	6	20.50	20.45	6	747	0.80%
2019/05/09	22	21.81	8	22.39	21.20	14	716	1.95%
2019/05/08	24	21.95	13	21.95	22.30	11	693	1.59%
2019/05/07	5	21.60	23	21.68	21.75	-18	679	-2.65%
2019/05/06	12	21.20	1	21.05	21.15	11	665	1.65%
2019/05/03	11	21.75	4	21.83	21.75	7	648	1.08%
2019/05/02	6	22.35	42	21.76	21.90	-36	635	-5.67%
2019/04/30	0	0.00	1	20.35	20.85	-1	596	-0.17%
2019/04/29	5	20.23	4	20.63	19.95	1	589	0.17%
2019/04/26	6	20.75	0	0.00	20.70	6	573	1.05%
2019/04/25	3	21.20	0	0.00	21.10	3	560	0.54%
2019/04/24	9	21.24	6	21.41	21.10	3	549	0.55%
2019/04/23	23	22.03	21	21.82	21.60	2	528	0.38%
2019/04/22	10	20.80	12	20.70	20.95	-2	475	-0.42%
2019/04/19	0	0.00	4	19.65	19.60	-4	433	-0.92%
2019/04/18	4	19.00	0	0.00	18.90	4	427	0.94%
2019/04/17	8	19.27	0	0.00	19.25	8	420	1.90%
2019/04/16	10	19.62	0	0.00	19.50	10	409	2.44%
2019/04/12	9	19.77	7.1	20.11	20.00	1.9	394	0.48%
2019/04/11	26	21.04	18	20.81	20.50	8	374	2.14%
2019/04/10	0	0.00	6	19.43	19.90	-6	307	-1.95%
2019/04/09	2	18.10	0	0.00	18.10	2	286	0.70%
2019/04/08	0	18.15	0	0.00	18.05	0	286	0.02%
2019/04/03	0	18.30	0	0.00	18.35	0	284	0.01%
2019/04/02	0.1	18.05	1	18.05	18.10	-0.9	277	-0.33%
2019/04/01	1.2	17.87	0	0.00	17.95	1.2	274	0.42%
2019/03/29	2	17.40	2	17.70	17.95	0	273	0.00%
2019/03/28	1	17.50	0	0.00	17.60	1	270	0.37%
2019/03/27	1	17.80	0	0.00	17.65	1	275	0.36%
2019/03/26	0	18.10	0	0.00	18.00	0	268	0.01%
2019/03/25	2	18.00	0	0.00	18.10	2	268	0.74%
2019/03/21	0	18.65	0	0.00	18.65	0	255	0.00%
2019/03/20	0	0.00	0.4	18.50	18.45	-0.4	250	-0.17%
2019/03/19	0	18.50	0	0.00	18.45	0	251	0.00%
2019/03/18	0	18.55	0	0.00	18.50	0	252	0.00%
2019/03/15	0	18.35	1	18.15	18.30	-1	252	-0.40%
2019/03/14	2	17.80	0	0.00	17.90	2	249	0.80%
2019/03/13	0	17.95	0	0.00	17.90	0	250	0.00%
2019/03/12	0.1	18.00	0	0.00	17.80	0.1	249	0.02%
2019/03/11	5	17.91	6	18.33	18.00	-1	245	-0.41%
2019/03/06	0	18.75	0	0.00	18.65	0	243	0.00%
2019/03/04	0	18.60	0	0.00	18.55	0	243	0.00%
2019/02/27	0	18.70	0	0.00	18.60	0	240	0.00%
2019/02/26	0	19.05	0	0.00	18.95	0	239	0.00%
2019/02/25	0	19.65	1	19.15	19.55	-1	235	-0.42%
2019/02/21	0	18.80	0	0.00	18.75	0	233	0.00%
2019/02/20	0	18.85	2	18.70	18.75	-2	236	-0.84%
2019/02/19	0	18.85	2	18.68	18.80	-2	238	-0.84%
2019/02/18	0	18.60	0	0.00	18.60	0	239	0.00%
2019/02/15	0	0.00	10	18.20	18.45	-10	239	-4.17%
2019/02/13	0	0.00	20	18.00	18.35	-20	245	-8.13%
2019/01/28	0	17.45	0	0.00	17.40	0	236	0.01%
2019/01/25	10	17.30	0	0.00	17.30	10	240	4.17%
2019/01/24	0	17.60	10	17.40	17.30	-10	242	-4.12%
2019/01/23	5	17.45	0	0.00	17.45	5	247	2.03%
2019/01/22	15	17.52	0	0.00	17.50	15	249	6.02%
2019/01/21	10	17.35	0	0.00	17.45	10	247	4.04%
2019/01/17	0	17.30	0	0.00	17.10	0	253	0.00%
2019/01/14	0	17.30	0	0.00	17.20	0	252	0.01%
2019/01/11	0	17.40	0	0.00	17.30	0	256	0.00%
2019/01/10	2	17.60	0	0.00	17.60	2	262	0.77%
2019/01/09	0	17.40	0	0.00	17.40	0	261	0.00%
2019/01/08	6	17.10	0	0.00	17.10	6	257	2.33%
2018/12/25	1	17.30	0	0.00	17.30	1	281	0.35%
2018/12/20	4	17.48	0	0.00	17.20	4	290	1.38%
2018/12/18	1	18.10	0	0.00	18.05	1	285	0.35%
2018/12/13	1	18.40	0	0.00	18.35	1	284	0.35%
2018/12/12	0	18.55	0	0.00	18.30	0	284	0.00%
2018/12/10	1	18.80	0	0.00	18.35	1	283	0.35%
2018/11/30	1	20.10	0	0.00	20.10	1	285	0.35%
2018/11/23	0	19.30	0	0.00	18.95	0	281	0.00%
2018/11/21	0	0.00	10	19.79	19.55	-10	283	-3.53%
2018/11/20	10	20.40	0	0.00	20.20	10	282	3.54%
2018/11/16	5	19.08	0	0.00	19.00	5	285	1.75%
2018/11/15	1	19.20	0	0.00	19.30	1	285	0.35%
2018/11/12	1	19.35	0	0.00	19.55	1	290	0.34%
2018/11/06	2	20.70	0	0.00	20.40	2	314	0.64%
2018/10/31	1	20.35	0	0.00	20.25	1	329	0.30%
2018/10/30	1	20.05	0	0.00	20.25	1	325	0.31%
2018/10/18	1	22.60	0	0.00	23.35	1	335	0.30%
2018/10/17	2	22.88	0	0.00	22.70	2	330	0.60%
2018/10/16	0	0.00	0	23.20	22.90	0	330	0.00%
2018/10/11	3	24.12	0	0.00	23.85	3	325	0.92%
2018/10/09	1	26.60	0	0.00	26.50	1	312	0.32%
2018/10/05	2	26.70	0	0.00	26.75	2	310	0.65%
2018/10/04	1	27.25	0	0.00	27.25	1	305	0.33%
2018/10/02	0.1	28.50	0	0.00	28.30	0.1	316	0.02%
2018/09/28	1	27.60	0	0.00	27.60	1	324	0.31%
2018/09/17	0	0.00	1	27.05	26.85	-1	332	-0.30%
2018/09/07	1	30.00	0	0.00	29.75	1	367	0.27%
2018/09/06	1	30.55	0	0.00	30.35	1	368	0.27%
2018/08/30	1	31.00	0	0.00	30.90	1	394	0.25%
2018/08/24	1	29.55	0	0.00	29.50	1	396	0.25%
2018/08/23	2	33.10	1	33.80	33.05	1	390	0.26%
2018/08/22	1	32.10	0	0.00	32.70	1	385	0.26%
2018/08/16	1	30.50	0	0.00	30.70	1	375	0.27%
2018/08/14	0	32.50	0	0.00	32.25	0	369	0.00%
2018/08/13	4	32.38	0	0.00	31.65	4	362	1.10%
2018/08/10	6	34.02	0	0.00	33.55	6	346	1.73%
2018/07/26	1	37.60	1	37.80	37.90	0	420	0.00%
2018/07/25	0	0.00	1	37.95	38.40	-1	413	-0.24%
2018/07/24	1	36.05	0	0.00	36.15	1	402	0.25%
2018/07/11	1	36.95	0	0.00	36.95	1	439	0.23%
2018/07/09	1	36.20	0	0.00	36.30	1	443	0.23%
2018/07/06	1	37.05	0	0.00	36.90	1	456	0.22%
2018/07/04	1	38.00	0	0.00	37.50	1	473	0.21%
2018/06/22	1	38.70	0	0.00	38.75	1	525	0.19%
2018/06/20	1	39.00	0	0.00	39.25	1	558	0.18%
2018/06/19	1	41.00	0	0.00	41.00	1	545	0.18%
2018/06/11	1	42.30	0	0.00	42.55	1	550	0.18%
2018/06/05	0	43.20	0	0.00	42.80	0	543	0.00%
2018/06/04	1	42.80	0	0.00	42.90	1	546	0.18%
2018/05/18	0	42.70	0	0.00	42.50	0	550	0.00%
2018/05/16	0	0.00	1	43.40	43.40	-1	552	-0.18%
2018/05/15	1	43.35	0	0.00	43.35	1	547	0.18%
2018/05/08	0	0.00	2	42.80	43.10	-2	564	-0.35%
2018/05/03	5	42.96	3.1	42.77	42.95	1.9	563	0.33%
2018/04/25	0	45.40	0	0.00	45.30	0	542	0.00%
2018/04/12	1	45.00	0	0.00	46.40	1	541	0.18%
2018/04/11	2	45.45	3	45.50	45.35	-1	527	-0.19%
2018/04/03	3	47.07	2	47.13	47.35	1	504	0.20%
2018/03/29	1	46.85	0	0.00	46.20	1	477	0.21%
2018/03/28	2	46.53	0	0.00	46.50	2	475	0.42%
2018/03/27	2	47.38	0	0.00	47.00	2	471	0.42%
2018/03/26	0	0.00	1	47.30	47.05	-1	463	-0.22%
2018/03/23	0	0.00	2	46.60	47.60	-2	453	-0.44%
2018/03/22	1	46.75	1	46.75	46.90	0	430	0.00%
2018/03/21	6	47.40	1	47.40	47.20	5	429	1.16%
2018/03/20	2	45.60	0	0.00	45.60	2	401	0.50%
2018/03/15	1	45.50	0	0.00	45.50	1	415	0.24%
2018/03/05	0	0.00	1	44.80	44.80	-1	493	-0.20%
2018/02/09	1	42.00	0	0.00	42.35	1	592	0.17%
2018/02/07	0	0.00	1	44.30	43.75	-1	589	-0.17%
2018/02/06	5	44.25	0	0.00	43.75	5	588	0.85%
2018/02/05	0	0.00	1	45.95	46.10	-1	577	-0.17%
2018/01/31	1	45.95	0	0.00	46.00	1	605	0.17%
2018/01/19	1	45.95	0	0.00	46.00	1	623	0.16%
2018/01/09	1	46.95	0	0.00	46.45	1	635	0.16%
2018/01/08	2	46.98	0	0.00	46.80	2	635	0.31%
2018/01/05	0	0.00	2	46.20	46.15	-2	628	-0.32%
2018/01/04	0	0.00	2	46.40	46.30	-2	632	-0.32%
2018/01/02	3	46.23	0	0.00	46.20	3	641	0.47%