富林-KY (1341)-大昌券商分點個股進出

台股 » 個股 » 富林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富林-KY

(1341)

可現股當沖

股價
65.0
漲跌
--
漲幅
0.00%
成交量
30張
產業
上市塑膠類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富林-KY (1341)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	2	63.30	0	0.00	63.20	2	20	9.73%
2024/04/01	0	0.00	0.4	64.05	63.70	-0.4	18	-2.47%
2024/03/29	12	64.00	0.1	64.60	64.00	11.9	16	72.76%
2024/03/28	0	0.00	8	64.61	64.60	-8	14	-54.05%
2024/03/01	5	61.70	0	0.00	61.30	5	10	46.95%
2024/02/21	0	61.00	0	0.00	61.00	0	10	0.01%
2024/02/20	0	61.90	0	0.00	60.80	0	10	0.01%
2024/02/15	1	61.00	0	0.00	61.00	1	10	9.57%
2024/01/23	0	0.00	0	63.20	61.50	0	9	-0.01%
2024/01/22	2	61.80	0	0.00	61.80	2	9	21.82%
2024/01/11	0	0.00	0	62.80	63.00	0	10	-0.01%
2024/01/05	0	0.00	0	64.00	63.00	0	10	-0.01%
2023/12/04	0	0.00	0	63.30	62.80	0	10	-0.01%
2023/12/01	0	0.00	0	63.10	63.10	0	10	-0.01%
2023/11/27	5	62.84	0	0.00	62.80	5	10	48.47%
2023/11/17	0	0.00	0	63.10	63.00	0	10	-0.01%
2023/11/16	0	0.00	0	63.95	63.00	0	10	-0.02%
2023/11/15	0	0.00	0	63.60	63.50	0	10	-0.01%
2023/11/13	5	63.50	0	0.00	63.50	5	10	49.67%
2023/10/11	0	0.00	0	67.00	67.50	0	10	-0.01%
2023/09/26	0	65.80	0	0.00	66.90	0	10	0.01%
2023/09/13	0	0.00	0	66.80	67.70	0	10	-0.01%
2023/09/05	0	0.00	5	66.96	67.40	-5	10	-48.86%
2023/07/26	0	0.00	0	67.50	67.50	0	8	-0.01%
2023/07/19	0	0.00	0	68.00	68.10	0	7	-0.01%
2023/07/18	0	0.00	0	68.00	68.10	0	7	-0.01%
2023/05/05	0	0.00	0	70.50	69.40	0	13	-0.01%
2023/05/02	0	0.00	0	69.30	69.60	0	14	-0.01%
2023/03/14	0	70.00	0	0.00	69.80	0	17	0.01%
2023/03/13	0	70.40	0	0.00	70.20	0	17	0.01%
2023/03/10	0	69.00	0	0.00	70.50	0	17	0.01%
2023/03/09	0	69.00	0	0.00	69.00	0	17	0.01%
2023/03/08	0	68.80	0	0.00	68.90	0	18	0.01%
2023/02/21	0	0.00	0	68.10	68.20	0	19	-0.01%
2023/01/05	0	0.00	0	65.00	66.70	0	17	-0.01%
2022/12/26	5	66.70	0	0.00	66.90	5	17	29.35%
2022/09/20	0	0.00	0	66.00	67.00	0	8	-0.01%
2022/08/24	0	0.00	0	68.00	68.20	0	8	-0.02%
2022/07/28	0	0.00	0	63.40	65.50	0	8	-0.01%
2022/07/27	0	0.00	0	66.00	66.50	0	8	-0.01%
2022/07/25	0	0.00	0	62.70	65.10	0	8	-0.01%
2022/04/07	0	74.60	0	0.00	74.30	0	13	0.01%
2022/03/31	0	0.00	0	74.20	74.70	0	13	-0.01%
2022/03/29	0	0.00	1	73.40	73.90	-1	12	-8.12%
2022/03/28	0	0.00	4	73.60	73.40	-4	12	-33.10%
2022/03/01	0	69.30	0	0.00	65.90	0	8	0.05%
2022/02/18	0	0.00	0	70.90	67.90	0	7	-0.01%
2022/01/17	0	0.00	0	67.60	67.50	0	7	-0.01%
2022/01/11	0	0.00	0	67.70	67.60	0	7	-0.01%
2022/01/10	0	0.00	0	68.90	67.30	0	8	-0.01%
2022/01/04	0	0.00	0	67.70	67.90	0	9	-0.01%
2022/01/03	0	0.00	0	68.90	68.30	0	9	-0.01%
2021/12/13	0	0.00	0	67.40	67.70	0	13	-0.01%
2021/12/07	0	0.00	0	68.00	68.40	0	13	-0.01%
2021/12/02	5	66.10	0	0.00	67.00	5	15	31.92%
2021/11/02	0	0.00	0	65.50	68.70	0	17	-0.01%
2021/09/16	0	0.00	0	64.15	64.30	0	21	-0.01%
2021/08/18	0	0.00	0	68.60	70.90	0	20	0.00%
2021/07/29	0	0.00	0	73.20	75.00	0	23	0.00%
2021/07/15	0	0.00	0	79.60	81.90	0	31	0.00%
2021/07/12	0	0.00	0	81.05	82.00	0	31	-0.01%
2021/06/15	0	0.00	0	77.30	79.50	0	33	0.00%
2021/05/10	0	0.00	0	79.90	82.90	0	37	0.00%
2021/01/18	0	0.00	0	61.30	61.90	0	13	-0.01%
2021/01/04	0	64.30	0	0.00	59.10	0	9	0.01%
2020/11/24	0	0.00	0	58.50	58.50	0	7	-0.03%
2020/10/05	0	0.00	0	58.90	59.00	0	9	-0.02%
2020/09/21	0	0.00	0	58.20	58.50	0	12	-0.01%
2020/08/07	0	0.00	1	59.90	59.80	-1	31	-3.17%
2020/08/03	1	58.80	0	0.00	59.30	1	31	3.14%
2020/07/28	0	0.00	1	58.00	58.00	-1	32	-3.12%
2020/07/24	1	57.40	0	0.00	58.10	1	32	3.12%
2020/07/23	0	0.00	1	58.10	58.20	-1	31	-3.14%
2020/07/21	0	0.00	1	58.40	57.90	-1	31	-3.16%
2020/07/13	1	58.10	0	0.00	58.90	1	30	3.31%
2020/07/10	0	0.00	1	58.50	58.30	-1	30	-3.30%
2020/07/09	0	0.00	4	58.45	58.60	-4	30	-13.22%
2020/07/08	0	0.00	1	58.90	58.70	-1	30	-3.31%
2020/07/06	3	59.60	0	0.00	59.60	3	29	10.24%
2020/07/03	2	60.30	0	0.00	60.90	2	28	6.98%
2020/07/02	1	60.70	0	0.00	61.00	1	28	3.55%
2020/06/29	0	0.00	2	60.70	61.10	-2	26	-7.46%
2020/06/24	2	68.10	2	68.45	68.00	0	26	0.00%
2020/06/19	0	0.00	1	64.20	65.40	-1	20	-4.80%
2020/06/18	1	62.10	0	0.00	62.90	1	19	5.23%
2020/06/17	1	61.40	0	0.00	61.80	1	18	5.33%
2020/06/15	0	0.00	2	61.10	61.00	-2	17	-11.54%
2020/06/08	1	61.10	0	0.00	61.40	1	13	7.19%
2020/06/05	3	61.03	0	0.00	61.40	3	13	22.30%
2020/05/19	0	0.00	0	61.30	61.90	0	9	-0.01%
2020/05/18	0	0.00	1	61.50	61.50	-1	9	-10.85%
2020/05/14	1	60.30	3	61.73	61.90	-2	8	-23.35%
2020/05/13	3	61.10	0	0.00	60.00	3	7	39.82%
2020/03/31	0	0.00	1	57.50	57.50	-1	5	-17.75%
2020/03/23	1	54.70	0	0.00	55.00	1	5	18.69%
2020/03/18	0	58.70	0	0.00	59.10	0	4	0.02%
2020/03/17	0	0.00	0	59.10	59.10	0	4	-0.02%
2020/03/10	0	0.00	0	58.80	59.40	0	4	-0.02%
2020/02/20	0	60.30	0	0.00	59.80	0	5	0.12%
2020/01/13	0	60.30	0	0.00	59.80	0	6	0.02%
2019/12/24	0	0.00	0	59.90	60.00	0	7	-0.03%
2019/12/23	0	0.00	0	60.40	59.90	0	7	-0.03%
2019/07/11	0	55.50	0	0.00	55.50	0	9	0.01%
2019/07/03	0	58.00	0	0.00	56.60	0	10	0.01%
2019/05/23	0	58.80	0	0.00	53.80	0	14	0.02%
2019/05/03	0	0.00	0	54.00	53.00	0	17	-0.01%
2019/04/30	0	56.00	0	0.00	52.80	0	18	0.02%
2019/04/19	0	54.60	0	0.00	53.00	0	19	0.01%
2019/04/16	0	60.20	0	0.00	54.90	0	21	0.11%
2019/04/15	0	59.00	0	0.00	54.80	0	22	0.09%
2019/04/12	0	55.00	0	0.00	54.00	0	23	0.01%
2019/04/11	0	54.00	0	0.00	53.00	0	24	0.09%
2019/04/10	0	55.90	0	0.00	52.70	0	26	0.02%
2019/04/09	0	57.00	0	0.00	52.90	0	29	0.03%
2019/04/08	0	54.90	0	0.00	53.90	0	33	0.04%
2019/04/03	0	53.30	0	0.00	52.50	0	38	0.05%
2019/04/02	0.1	53.50	0	0.00	52.50	0.1	45	0.15%
2019/04/01	0	53.40	0	0.00	52.50	0	46	0.06%
2019/03/29	0	52.40	0	0.00	52.40	0	46	0.03%
2019/03/28	0	53.90	0	0.00	52.60	0	47	0.07%
2019/03/27	0.2	55.00	0	0.00	54.10	0.2	47	0.32%
2019/03/26	0.1	54.50	0	0.00	52.00	0.1	47	0.27%
2019/03/25	0.1	53.90	0	0.00	49.60	0.1	47	0.20%
2018/12/25	0	0.00	12	61.40	61.00	-12	460	-2.61%

出貨增溫富林-KY、材料-KY第二季營運推進中時電子報－2020/06/16

新冠疫情趨緩，越南、大陸出貨動能增溫，富林-KY(1341)、材料-KY(4763)5月營收雙雙展現...詳全文

富林、材料首季獲利暴衝中時電子報－2020/05/13

　受惠新單出貨持穩推進，加上成本下滑效益發揮，富林-KY（1341）、材料-KY（4763）第一季獲...詳全文

出貨、成本效益加分富林-KY、材料-KYQ1獲利躍進63％、81％中時電子報－2020/05/12

受惠新單出貨持穩推進，加上成本下滑效益發揮，富林-KY(1341)、材料-KY(4763) 第一季獲...詳全文

富林-KY 相關文章

富林-KY 相關影音

富林-KY

券商分點績效/獲利分析

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富林-KY

券商分點績效/獲利分析

大昌 券商分點個股進出 大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析