東和 (1414)-大昌券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
20.25
漲跌
▲0.15
漲幅
+0.75%
成交量
472張
產業
上市紡織類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0.6	20.15	20.25	-0.6	590	-0.10%
2024/05/24	0	0.00	1	19.35	19.50	-1	655	-0.15%
2024/05/20	0	0.00	10	20.05	20.05	-10	746	-1.34%
2024/05/06	0	0.00	0	20.00	20.10	0	877	0.00%
2024/04/29	1	21.00	0	21.45	20.95	1	829	0.12%
2024/04/11	0	0.00	0	19.00	18.85	0	655	0.00%
2024/04/08	0	19.70	0	0.00	19.00	0	630	0.00%
2024/03/27	0	0.00	5	19.50	19.50	-5	595	-0.84%
2024/03/25	0	19.15	2	19.30	19.10	-2	572	-0.35%
2024/03/20	0	18.40	0	0.00	18.50	0	551	0.00%
2024/03/19	0	18.25	0	0.00	18.35	0	545	0.00%
2024/03/12	1	18.50	0	0.00	18.50	1	536	0.19%
2024/03/07	0	19.95	0	0.00	18.45	0	518	0.00%
2024/03/06	0	0.00	1	19.10	18.90	-1	505	-0.20%
2024/03/01	1	19.85	0	0.00	19.95	1	462	0.22%
2024/02/29	0	19.60	0	0.00	19.80	0	450	0.00%
2024/02/23	1	20.05	0	0.00	20.00	1	378	0.26%
2024/02/22	0	20.38	0	0.00	20.00	0	359	0.00%
2024/02/21	0	20.10	1	20.40	19.80	-1	332	-0.30%
2024/02/20	1	20.10	1	20.75	21.20	0	292	0.00%
2024/02/19	1	19.50	0	0.00	19.50	1	145	0.69%
2023/11/16	0	0.00	0	17.50	17.50	0	98	-0.01%
2023/09/26	0	17.60	0	0.00	17.70	0	145	0.00%
2023/09/13	0	0.00	0	17.70	17.70	0	146	0.00%
2023/07/19	0	0.00	0	17.50	17.35	0	142	0.00%
2023/07/13	0	0.00	0	17.45	17.50	0	134	-0.01%
2023/06/06	0	17.45	0	0.00	17.45	0	131	0.00%
2023/05/23	0	0.00	0	17.18	17.40	0	135	0.00%
2023/04/12	0	0.00	1	17.75	17.75	-1	184	-0.54%
2023/04/10	1	17.90	0	0.00	17.90	1	180	0.55%
2023/04/06	0	18.30	0	0.00	17.85	0	180	0.00%
2023/03/31	0	18.46	0	0.00	17.85	0	181	0.01%
2023/03/21	0	0.00	5	17.70	17.85	-5	204	-2.45%
2023/03/14	0	18.95	0	0.00	17.95	0	210	0.00%
2023/03/13	0	17.95	0	0.00	17.95	0	212	0.00%
2023/03/10	0	18.40	0	0.00	17.95	0	212	0.00%
2023/03/09	0	18.00	2	17.90	17.95	-2	212	-0.94%
2023/03/08	0	18.50	0	0.00	18.00	0	218	0.00%
2023/02/22	0	17.95	0	0.00	18.05	0	225	0.00%
2023/02/21	0	18.80	0	18.50	18.05	0	226	0.00%
2023/01/05	0	0.00	0	17.70	17.70	0	188	0.00%
2022/12/16	0	0.00	0	17.80	18.10	0	170	0.00%
2022/08/24	0	0.00	0	17.10	17.50	0	154	0.00%
2022/08/19	0	0.00	2	16.88	16.85	-2	156	-1.28%
2022/08/18	0	0.00	2	16.80	16.95	-2	168	-1.19%
2022/05/26	0	0.00	0	18.10	18.40	0	373	0.00%
2022/04/13	0	18.05	0	0.00	18.05	0	511	0.00%
2022/03/30	0	0.00	1	18.55	18.30	-1	592	-0.17%
2022/03/28	0	0.00	3	17.80	18.10	-3	628	-0.48%
2022/03/23	3	18.40	2	18.50	18.10	1	897	0.11%
2022/03/22	0	0.00	2	18.65	18.25	-2	1,004	-0.20%
2022/03/21	0	0.00	1	18.30	18.25	-1	1,134	-0.09%
2022/03/17	1	17.65	0	0.00	17.75	1	1,305	0.08%
2022/03/07	0	0.00	1	17.20	17.20	-1	1,656	-0.06%
2022/03/01	0	17.65	0	0.00	18.00	0	1,857	0.00%
2022/02/24	0	0.00	15	17.83	17.80	-15	1,953	-0.77%
2022/02/23	5	18.26	0	0.00	18.30	5	1,955	0.26%
2022/02/22	0	18.80	0	17.70	17.70	0	1,978	0.00%
2022/02/21	4	18.39	0	18.30	18.25	4	1,995	0.20%
2022/02/16	0	0.00	1	17.45	17.50	-1	1,999	-0.05%
2022/02/07	1	17.45	0	0.00	17.70	1	2,424	0.04%
2022/01/24	0	0.00	0	16.65	16.85	0	2,530	0.00%
2022/01/10	0	0.00	0	18.00	18.00	0	2,832	0.00%
2022/01/04	0	0.00	3	19.13	18.90	-3	2,967	-0.10%
2022/01/03	1	19.20	0	0.00	19.25	1	2,988	0.03%
2021/12/27	6	19.76	0	0.00	19.75	6	3,336	0.18%
2021/12/21	7	19.88	7	19.96	20.05	0	3,726	0.00%
2021/12/20	0	0.00	2	20.25	20.25	-2	3,721	-0.05%
2021/12/17	50	20.70	48	20.06	19.95	2	3,681	0.05%
2021/12/16	7	20.09	5	20.20	20.50	2	3,508	0.06%
2021/12/15	1	19.50	2.5	19.82	19.65	-1.5	3,398	-0.04%
2021/12/14	1	19.25	3	19.47	19.30	-2	3,261	-0.06%
2021/12/13	13	19.12	12	18.79	18.75	1	3,167	0.03%
2021/12/10	10	18.75	10	18.85	19.10	0	3,079	0.00%
2021/12/09	0.5	18.40	7	18.91	18.45	-6.5	3,039	-0.21%
2021/12/08	1	18.10	2	18.00	18.20	-1	2,981	-0.03%
2021/12/07	0	0.00	1	17.80	18.15	-1	2,943	-0.03%
2021/12/06	3	17.90	0	0.00	18.05	3	2,926	0.10%
2021/12/03	1	17.80	0	0.00	17.70	1	2,911	0.03%
2021/12/02	0	17.55	1	18.65	17.60	-1	2,897	-0.03%
2021/12/01	3	18.73	2	18.75	18.70	1	2,828	0.04%
2021/11/30	5	19.40	15	18.47	19.40	-10	2,800	-0.36%
2021/11/24	0	0.00	11	16.97	17.80	-11	2,607	-0.42%
2021/11/23	10	17.10	0	0.00	16.90	10	2,544	0.39%
2021/11/22	0	0.00	1	17.00	17.00	-1	2,512	-0.04%
2021/11/15	1	16.85	0	0.00	16.80	1	2,467	0.04%
2021/11/12	1	17.20	1	16.95	17.00	0	2,473	0.00%
2021/11/11	2	17.00	0	0.00	17.15	2	2,456	0.08%
2021/11/10	3	18.30	2	18.25	18.30	1	2,301	0.04%
2021/11/04	10	17.40	0	0.00	17.05	10	2,076	0.48%
2021/11/02	1	17.90	1	17.45	17.55	0	2,018	0.00%
2021/11/01	0	0.00	1	17.25	17.50	-1	1,972	-0.05%
2021/10/29	0	0.00	10	17.50	17.55	-10	1,949	-0.51%
2021/10/28	1	17.15	0	0.00	17.30	1	1,884	0.05%
2021/10/25	3	17.20	0	0.00	17.15	3	1,854	0.16%
2021/10/19	4	16.65	20	17.02	17.20	-16	1,773	-0.90%
2021/10/18	6	16.55	0	0.00	17.00	6	1,713	0.35%
2021/10/07	4	17.35	4	17.05	17.30	0	1,540	0.00%
2021/10/06	0	0.00	1	16.70	17.20	-1	1,502	-0.07%
2021/10/05	0	0.00	20	16.20	16.25	-20	1,376	-1.45%
2021/10/01	21	15.97	2	16.20	15.80	19	1,239	1.53%
2021/09/30	2	17.25	20	17.20	17.35	-18	1,107	-1.63%
2021/09/14	0	0.00	7	14.90	14.90	-7	1,705	-0.41%
2021/09/13	7	15.29	1	15.20	15.15	6	1,746	0.34%
2021/09/02	0	0.00	4	14.71	14.55	-4	1,852	-0.22%
2021/09/01	0	0.00	2	15.13	15.15	-2	1,901	-0.11%
2021/08/30	0	0.00	0	14.75	14.75	0	2,050	0.00%
2021/08/25	0	0.00	1	14.15	14.55	-1	2,749	-0.04%
2021/08/18	1	14.10	0	0.00	14.10	1	2,957	0.03%
2021/08/13	1	14.70	0	0.00	14.60	1	3,525	0.03%
2021/08/06	0	0.00	1	15.90	15.75	-1	4,166	-0.02%
2021/08/05	0	0.00	10	15.60	15.50	-10	4,316	-0.23%
2021/08/04	13	15.95	2	15.73	15.80	11	4,910	0.22%
2021/07/27	0	0.00	1	15.65	15.45	-1	6,999	-0.01%
2021/07/26	1	15.95	0	0.00	15.75	1	7,360	0.01%
2021/07/23	1	16.30	0	0.00	16.25	1	7,651	0.01%
2021/07/22	0	0.00	13	15.46	15.40	-13	8,032	-0.16%
2021/07/14	11	16.44	0	0.00	16.65	11	8,636	0.13%
2021/07/13	0	0.00	7	16.87	16.45	-7	8,782	-0.08%
2021/07/12	0	17.20	0	0.00	17.00	0	8,886	0.00%
2021/07/09	7	17.36	23	17.25	17.20	-16	8,862	-0.18%
2021/07/08	4	17.50	4	17.60	17.70	0	8,903	0.00%
2021/07/07	1	17.35	0	0.00	17.35	1	8,911	0.01%
2021/07/05	12	17.62	10	17.66	17.70	2	8,949	0.02%
2021/07/02	47	19.04	34	19.17	17.60	13	8,948	0.15%
2021/07/01	17	19.00	12	18.76	18.15	5	8,505	0.06%
2021/06/30	7	17.63	7	18.30	18.80	0	8,381	0.00%
2021/06/25	8	17.15	8	17.26	17.20	0	8,547	0.00%
2021/06/24	22	17.24	20	17.06	17.20	2	8,907	0.02%
2021/06/22	22	17.27	20	16.79	17.20	2	9,025	0.02%
2021/06/21	3	16.80	3	17.00	16.30	0	9,000	0.00%
2021/06/18	23	17.13	23	17.23	17.05	0	8,985	0.00%
2021/06/17	7	17.20	6	17.20	17.20	1	8,996	0.01%
2021/06/16	15	17.49	10	17.66	17.15	5	8,977	0.06%
2021/06/15	10	17.48	14	17.65	17.60	-4	8,964	-0.04%
2021/06/11	20	17.53	20	17.65	17.65	0	8,950	0.00%
2021/06/10	25	17.34	25	17.83	17.50	0	8,942	0.00%
2021/06/09	20	18.63	15	18.92	18.20	5	8,889	0.06%
2021/06/08	26	19.06	21	19.35	18.80	5	8,857	0.06%
2021/06/07	33	18.94	42	19.20	19.15	-9	8,806	-0.10%
2021/06/04	62	19.18	51	19.22	18.85	11	8,697	0.13%
2021/06/03	23	18.97	31	19.01	19.50	-8	8,300	-0.10%
2021/06/02	18	18.01	17	18.19	17.75	1	8,050	0.01%
2021/06/01	10	17.73	5	17.85	18.05	5	8,010	0.06%
2021/05/31	2	17.90	11	18.08	17.80	-9	7,978	-0.11%
2021/05/28	5	17.68	16	17.91	17.95	-11	7,940	-0.14%
2021/05/27	15	17.67	9	17.84	17.50	6	7,899	0.08%
2021/05/26	37	17.91	37	17.87	17.85	0	7,870	0.00%
2021/05/25	34	18.40	15	18.22	17.60	19	7,801	0.24%
2021/05/24	34	18.65	42	18.75	18.35	-8	7,675	-0.10%
2021/05/21	14	17.89	2	18.08	18.00	12	7,464	0.16%
2021/05/20	0	0.00	19	17.82	17.30	-19	7,227	-0.26%
2021/05/19	0	0.00	7	16.63	16.70	-7	6,978	-0.10%
2021/05/18	11	16.15	8	16.23	16.85	3	6,930	0.04%
2021/05/14	5	18.67	12	18.04	17.10	-7	6,778	-0.10%
2021/05/13	20	19.08	13	19.24	18.55	7	6,625	0.11%
2021/05/12	26	22.51	17	22.00	20.60	9	6,479	0.14%
2021/05/11	26	22.52	35	21.57	22.85	-9	5,909	-0.15%
2021/05/10	18	20.51	7	20.34	20.80	11	5,415	0.20%
2021/05/07	31	18.66	5	18.92	18.95	26	5,132	0.51%
2021/05/06	6	19.13	11	18.69	19.10	-5	4,994	-0.10%
2021/05/05	12	18.97	3	18.75	18.60	9	4,859	0.19%
2021/05/04	32	20.58	24	21.00	20.40	8	4,669	0.17%
2021/05/03	13	19.87	9	19.76	20.00	4	3,881	0.10%
2021/04/29	7	18.64	20	18.78	18.20	-13	3,525	-0.37%
2021/04/28	30	17.82	18	18.10	17.95	12	3,247	0.37%
2021/04/27	8	16.84	2	16.75	16.55	6	2,862	0.21%
2021/04/23	6	16.03	0	0.00	15.85	6	2,788	0.22%
2021/04/22	16	17.07	5	16.40	16.00	11	2,761	0.40%
2021/04/21	0	0.00	3	16.83	16.35	-3	2,564	-0.12%
2021/04/20	2	16.08	31	15.76	16.20	-29	2,451	-1.18%
2021/04/19	3	15.35	2	15.10	16.05	1	2,301	0.04%
2021/04/16	0	0.00	82	14.41	14.60	-82	2,161	-3.79%
2021/04/15	0	0.00	22	14.13	14.05	-22	2,059	-1.07%
2021/04/14	0	0.00	6	13.62	13.70	-6	2,070	-0.29%
2021/04/12	30	14.65	10	14.43	14.40	20	2,073	0.96%
2021/04/09	1	14.10	0	0.00	14.00	1	2,045	0.05%
2021/04/08	9	14.27	7	14.33	14.30	2	2,026	0.10%
2021/04/01	8	13.76	0	0.00	13.80	8	1,963	0.41%
2021/03/31	3	14.35	3.2	14.38	14.10	-0.2	1,965	-0.01%
2021/03/30	103	14.25	0	0.00	14.20	103	1,999	5.15%	大買/鉅額交易
2021/03/29	10	15.00	12	14.95	15.20	-2	1,781	-0.11%
2021/03/26	150	13.24	150	13.85	13.85	0	1,479	0.00%	大買/大賣/
2021/03/24	0	12.48	0	0.00	12.45	0	1,662	0.00%
2021/03/23	0	12.85	0	0.00	12.40	0	1,678	0.00%
2021/03/22	0	12.55	0	0.00	12.65	0	1,696	0.00%
2021/03/08	0	12.80	0	0.00	12.65	0	2,143	0.00%
2021/01/22	0	0.00	2	11.90	12.00	-2	5,447	-0.04%
2021/01/21	0	0.00	1	11.70	11.75	-1	5,573	-0.02%
2021/01/19	0	0.00	1	12.10	12.10	-1	6,086	-0.02%
2021/01/18	0	12.85	0	0.00	12.05	0	6,087	0.00%
2021/01/04	0	14.35	3	14.00	14.00	-3	6,349	-0.05%
2020/12/25	1	15.05	0	0.00	14.90	1	6,275	0.02%
2020/12/24	2	14.55	0	0.00	14.70	2	6,245	0.03%
2020/12/22	0	14.70	0	0.00	14.10	0	6,175	0.00%
2020/12/21	20	15.11	18	14.97	14.75	2	6,123	0.03%
2020/12/18	1	13.95	3	14.02	14.10	-2	5,812	-0.03%
2020/12/16	2	13.88	0	0.00	13.80	2	5,840	0.03%
2020/12/15	1	13.70	1	13.50	13.40	0	5,824	0.00%
2020/12/14	3	14.40	5	14.35	14.05	-2	5,811	-0.03%
2020/12/11	8	13.84	0	0.00	13.80	8	5,804	0.14%
2020/12/10	3	14.25	9	14.13	13.90	-6	5,781	-0.10%
2020/12/09	6	13.95	0	0.00	13.85	6	5,733	0.10%
2020/12/07	0	0.00	6	13.90	13.90	-6	5,897	-0.10%
2020/12/02	0	0.00	1	14.65	14.15	-1	5,739	-0.02%
2020/11/26	0	0.00	10	15.55	16.00	-10	5,549	-0.18%
2020/11/25	2	16.30	3	16.15	15.60	-1	5,495	-0.02%
2020/11/24	5	15.60	0	0.00	15.60	5	5,368	0.09%
2020/11/23	0	0.00	2	16.30	15.85	-2	5,324	-0.04%
2020/11/20	2	16.00	8	17.19	16.00	-6	5,278	-0.11%
2020/11/19	3	16.95	0	0.00	16.95	3	5,226	0.06%
2020/11/18	0	0.00	5	17.26	17.00	-5	5,182	-0.10%
2020/11/17	3	16.80	0	0.00	17.05	3	5,102	0.06%
2020/11/13	1	15.25	5	15.36	15.50	-4	4,968	-0.08%
2020/11/12	3	17.00	9	15.89	15.35	-6	4,892	-0.12%
2020/11/11	5	16.50	1	16.50	16.50	4	4,801	0.08%
2020/11/10	71	17.58	5	16.38	16.55	66	4,732	1.39%
2020/11/09	8	16.33	5	17.25	17.25	3	4,001	0.07%
2020/11/06	30	15.46	31	15.63	15.70	-1	3,782	-0.03%
2020/11/05	0	0.00	9	14.49	14.30	-9	3,368	-0.27%
2020/11/04	11	14.45	3.1	14.09	14.90	7.9	3,174	0.25%
2020/11/03	14	13.56	0	0.00	13.95	14	2,631	0.53%
2020/11/02	0	0.00	21	12.59	12.70	-21	2,469	-0.85%
2020/10/29	25	10.91	39	10.94	11.30	-14	2,093	-0.67%
2020/10/28	39	10.76	35	10.83	10.75	4	1,953	0.20%
2020/10/27	28	10.63	4	10.80	10.95	24	1,683	1.43%
2020/10/22	1	9.70	0	0.00	9.70	1	1,355	0.07%
2020/10/21	3	10.15	0	0.00	10.05	3	1,331	0.23%
2020/10/19	0	0.00	25	10.00	9.96	-25	1,279	-1.95%
2020/10/16	27	9.81	2	9.91	9.70	25	1,232	2.03%
2020/10/15	0	0.00	3	9.60	9.55	-3	1,159	-0.26%
2020/10/14	3	10.27	2	9.91	9.91	1	1,121	0.09%
2020/10/13	0	0.00	2	9.67	9.85	-2	987	-0.20%
2020/10/08	2	8.55	0	0.00	8.55	2	831	0.24%
2020/10/06	0	0.00	1	8.47	8.44	-1	827	-0.12%
2020/09/25	0	0.00	2	8.25	8.08	-2	764	-0.26%
2020/09/22	0	0.00	5	9.00	8.83	-5	722	-0.69%
2020/09/21	6	9.15	0	0.00	9.05	6	707	0.85%
2020/09/17	0	0.00	2	8.93	8.70	-2	630	-0.32%
2020/09/16	2	8.73	1	8.90	8.76	1	619	0.16%
2020/09/14	2	8.43	0	0.00	8.38	2	623	0.32%
2020/09/11	4	8.77	5	8.39	8.47	-1	646	-0.15%
2020/09/10	2	9.02	3	8.77	8.85	-1	657	-0.15%
2020/09/01	3	7.76	0	0.00	7.69	3	421	0.71%
2020/08/19	0	0.00	10	7.05	7.13	-10	372	-2.68%
2020/08/13	0	0.00	5	6.83	6.86	-5	368	-1.36%
2020/08/11	0	0.00	20	6.86	6.86	-20	370	-5.39%
2020/07/29	0	6.60	0	0.00	6.61	0	382	0.00%
2020/06/24	6	7.31	0	0.00	7.29	6	386	1.55%
2020/06/23	11	7.40	2	7.31	7.31	9	389	2.31%
2020/06/22	8	7.53	0	0.00	7.45	8	379	2.11%
2020/06/19	2	7.48	0	0.00	7.58	2	360	0.56%
2020/05/19	0	0.00	0	6.45	6.47	0	217	0.00%
2020/05/13	0	0.00	0	6.60	6.61	0	213	0.00%
2020/05/07	0	0.00	0	6.60	6.61	0	216	0.00%
2020/04/27	0	0.00	3	6.09	6.14	-3	202	-1.48%
2020/04/24	0	0.00	2	6.02	6.07	-2	199	-1.00%
2020/04/21	0	0.00	2	6.05	6.07	-2	191	-1.05%
2020/04/20	0	0.00	2	6.22	6.15	-2	189	-1.05%
2020/04/15	0	0.00	11	6.18	6.25	-11	190	-5.78%
2020/04/14	0	0.00	4	6.10	6.10	-4	187	-2.13%
2020/04/13	0	0.00	11	6.03	6.03	-11	187	-5.85%
2020/04/10	0	0.00	32	5.99	6.03	-32	190	-16.76%
2020/04/09	0	5.93	5	5.97	5.92	-5	192	-2.60%
2020/04/06	10	5.69	0	0.00	5.69	10	189	5.28%
2020/03/27	0	5.51	2	5.66	5.51	-2	182	-1.09%
2020/03/26	0	5.55	0	0.00	5.50	0	178	0.00%
2020/03/18	2	5.50	0	0.00	5.46	2	166	1.21%
2020/03/13	0	5.74	0	0.00	5.74	0	162	0.00%
2020/03/12	0	0.00	0	6.22	6.22	0	158	0.00%
2020/03/09	0	6.65	0	0.00	6.65	0	153	0.00%
2020/03/05	0	6.89	0	0.00	6.85	0	152	0.00%
2020/02/24	2	6.84	6	6.89	6.91	-4	150	-2.66%
2020/02/20	0	0.00	2	6.95	6.93	-2	148	-1.35%
2020/02/18	2	6.85	0	0.00	6.91	2	149	1.34%
2020/02/17	2	6.90	0	0.00	6.89	2	149	1.34%
2020/02/06	0	0.00	2	7.04	7.08	-2	144	-1.39%
2020/02/05	0	0.00	1	7.03	7.03	-1	146	-0.68%
2020/02/04	0	6.96	6	6.94	6.96	-6	146	-4.10%
2020/02/03	0	7.60	1	6.88	6.89	-1	145	-0.68%
2020/01/16	0	0.00	0	7.17	7.20	0	143	0.00%
2020/01/14	0	0.00	2	7.23	7.22	-2	153	-1.30%
2020/01/13	0	7.22	2	7.26	7.24	-2	176	-1.13%
2020/01/09	2	7.19	0	0.00	7.20	2	174	1.15%
2020/01/06	2	7.29	0	0.00	7.30	2	177	1.13%
2020/01/03	0	0.00	4	7.34	7.35	-4	175	-2.28%
2019/12/25	0	0.00	6	7.26	7.26	-6	159	-3.77%
2019/12/23	0	0.00	0	7.12	7.18	0	158	0.00%
2019/12/18	0	0.00	3	7.19	7.19	-3	185	-1.62%
2019/12/12	6	7.08	0	0.00	7.08	6	190	3.15%
2019/12/11	0	0.00	0	7.12	7.12	0	189	-0.01%
2019/12/09	0	0.00	4	7.18	7.15	-4	188	-2.12%
2019/12/05	0	0.00	7	7.12	7.15	-7	187	-3.73%
2019/11/19	2	7.06	0	0.00	7.05	2	198	1.01%
2019/11/12	0	0.00	0	7.01	7.09	0	201	0.00%
2019/11/05	0	0.00	10	7.17	7.21	-10	200	-4.98%
2019/10/31	2	7.12	0	0.00	7.11	2	202	0.99%
2019/10/30	0	0.00	0	7.11	7.16	0	202	0.00%
2019/10/29	1	7.15	0	0.00	7.15	1	202	0.49%
2019/10/28	2	7.16	0	0.00	7.15	2	204	0.98%
2019/10/22	0	0.00	10	7.34	7.32	-10	188	-5.30%
2019/10/21	0	0.00	10	7.24	7.30	-10	181	-5.52%
2019/10/17	0	0.00	19	7.01	7.02	-19	161	-11.76%
2019/10/16	0	0.00	4	7.02	7.03	-4	163	-2.44%
2019/10/15	6	6.88	0	0.00	6.92	6	164	3.64%
2019/10/14	6	6.91	0	0.00	6.92	6	165	3.63%
2019/10/09	3	6.91	0	0.00	6.93	3	165	1.82%
2019/10/08	19	6.98	0	0.00	6.97	19	163	11.60%
2019/09/25	0	0.00	6	7.14	7.15	-6	161	-3.71%
2019/08/26	0	0.00	6	6.87	6.92	-6	128	-4.65%
2019/08/22	6	6.80	0	0.00	6.79	6	126	4.76%
2019/08/06	0	0.00	3	6.71	6.67	-3	125	-2.38%
2019/07/30	10	6.83	0	0.00	6.82	10	123	8.11%
2019/07/25	3	6.84	0	0.00	6.81	3	124	2.41%
2019/07/22	6	6.88	0	0.00	6.87	6	132	4.54%
2019/07/10	0	0.00	0	6.91	6.91	0	123	0.00%
2019/07/03	0	0.00	0	6.83	6.88	0	120	-0.01%
2019/06/11	0	0.00	0	6.80	6.85	0	143	-0.01%
2019/06/05	0	0.00	0	6.82	6.87	0	151	-0.01%
2019/06/03	0	0.00	0	6.87	6.87	0	151	-0.01%
2019/05/28	0	0.00	0	6.80	6.85	0	146	-0.01%
2019/05/27	0	6.76	0	0.00	6.79	0	144	0.00%
2019/05/15	0	0.00	10	6.74	6.73	-10	145	-6.88%
2019/04/10	0	7.10	0	0.00	7.13	0	109	0.00%
2019/04/08	0	7.11	0	0.00	7.14	0	107	0.00%
2019/04/03	0	7.12	0	0.00	7.12	0	107	0.00%
2019/04/01	0	7.17	0	0.00	7.19	0	104	0.00%
2019/03/27	0	7.13	0	0.00	7.16	0	103	0.00%
2019/03/26	0	7.20	0	0.00	7.25	0	104	0.00%
2019/03/20	0	7.23	0	0.00	7.23	0	107	0.00%
2019/03/18	0	7.30	0	0.00	7.31	0	105	0.00%
2019/03/15	0	7.24	0	0.00	7.30	0	102	0.00%
2019/03/14	0	7.20	0	0.00	7.23	0	99	0.00%
2019/03/13	0	7.20	0	0.00	7.22	0	92	0.00%
2019/03/12	0	7.20	0	0.00	7.17	0	82	0.00%
2019/03/11	0	7.12	0	0.00	7.17	0	82	0.00%
2019/03/06	0	7.10	0	0.00	7.14	0	89	0.00%
2019/03/05	0	7.21	0	0.00	7.14	0	89	0.00%
2019/03/04	0	7.15	0	0.00	7.15	0	90	0.00%
2019/02/12	0	7.10	0	0.00	7.15	0	92	0.00%
2019/01/18	0	7.16	0	0.00	7.09	0	102	0.01%
2019/01/17	0	7.10	0	0.00	7.13	0	107	0.01%
2019/01/14	0	7.00	0	0.00	7.03	0	108	0.00%
2018/11/29	0	0.00	0	7.11	7.09	0	197	0.00%
2018/11/15	0	0.00	0	7.08	7.01	0	246	0.00%
2018/10/22	0	7.06	0	0.00	7.07	0	273	0.00%
2018/10/01	2	7.70	0	0.00	7.71	2	267	0.75%
2018/09/28	2	7.82	0	0.00	7.88	2	249	0.80%
2018/09/27	0	0.00	11	7.95	7.90	-11	245	-4.49%
2018/09/26	2	7.54	0	0.00	7.61	2	218	0.92%
2018/09/21	2	7.54	0	0.00	7.54	2	223	0.90%
2018/09/03	2	7.62	4	7.62	7.60	-2	293	-0.68%
2018/08/29	4	7.75	0	0.00	7.69	4	319	1.25%
2018/08/28	3	7.81	0	0.00	7.78	3	324	0.93%
2018/08/23	0	0.00	3	7.99	7.84	-3	343	-0.87%
2018/08/22	0	0.00	6	7.92	7.99	-6	356	-1.68%
2018/08/21	0	0.00	2	7.60	7.50	-2	345	-0.58%
2018/08/20	0	0.00	2	7.43	7.50	-2	342	-0.58%
2018/08/09	2	7.32	0	0.00	7.33	2	353	0.57%
2018/07/20	0	0.00	4	7.34	7.33	-4	403	-0.99%
2018/07/11	0	0.00	6	7.62	7.59	-6	413	-1.45%
2018/07/06	6	7.52	0	0.00	7.49	6	432	1.39%
2018/07/04	5	7.72	0	0.00	7.72	5	469	1.07%
2018/06/29	0	7.78	0	0.00	7.78	0	547	0.00%
2018/06/26	0	0.00	0	7.81	7.85	0	545	0.00%
2018/06/25	5	7.80	0	0.00	7.80	5	542	0.92%
2018/06/21	10	7.80	0	0.00	7.82	10	544	1.84%
2018/06/20	2	7.85	6	7.88	7.81	-4	547	-0.73%
2018/06/19	2	7.90	14	7.93	7.90	-12	546	-2.19%
2018/06/05	1	7.97	1	7.96	7.96	0	495	0.00%
2018/06/04	1	7.93	1	8.06	8.04	0	496	0.00%
2018/05/30	0	0.00	7	7.75	7.89	-7	475	-1.47%
2018/05/29	0	0.00	1	7.66	7.72	-1	479	-0.21%
2018/05/28	6	7.60	0	0.00	7.60	6	474	1.26%
2018/05/23	1	7.60	0	0.00	7.56	1	491	0.20%
2018/05/21	0	0.00	6	7.59	7.60	-6	493	-1.21%
2018/05/16	6	7.44	0	0.00	7.44	6	493	1.22%
2018/05/15	2	7.43	0	0.00	7.43	2	498	0.40%
2018/05/11	1	7.57	0	0.00	7.51	1	509	0.20%
2018/05/10	10	7.52	0	0.00	7.50	10	506	1.98%
2018/05/09	14	7.62	0	0.00	7.58	14	504	2.78%
2018/05/08	6	7.69	0	0.00	7.67	6	507	1.18%
2018/05/03	6	7.72	2	7.83	7.73	4	524	0.76%
2018/05/02	0	0.00	5	7.84	7.83	-5	533	-0.94%
2018/04/26	2	7.50	0	0.00	7.41	2	550	0.36%
2018/04/25	6	7.63	0	0.00	7.66	6	562	1.07%
2018/04/13	0.5	7.96	0	0.00	7.96	0.5	1,086	0.05%
2018/04/12	0	0.00	2	7.99	7.96	-2	1,108	-0.18%
2018/04/11	2	7.98	0	0.00	7.97	2	1,109	0.18%
2018/04/10	3	8.02	3	8.32	8.00	0	1,103	0.00%
2018/04/09	40	8.13	41	8.15	8.17	-1	1,077	-0.09%
2018/04/03	6	7.82	19	7.85	7.86	-13	1,023	-1.27%
2018/04/02	0	0.00	4	7.71	7.70	-4	1,017	-0.39%
2018/03/27	0	7.59	0	0.00	7.52	0	1,039	0.00%
2018/03/26	0	7.50	0	0.00	7.54	0	1,042	0.00%
2018/03/19	0	7.65	0	0.00	7.70	0	1,132	0.00%
2018/03/15	0	7.71	0	0.00	7.76	0	1,133	0.00%
2018/03/13	1	7.70	1	7.71	7.69	0	1,140	0.00%
2018/03/06	2	7.66	0	0.00	7.66	2	1,149	0.17%
2018/03/05	0	0.00	2	7.85	7.61	-2	1,154	-0.17%
2018/03/02	10	7.70	12	7.84	7.71	-2	1,157	-0.17%
2018/03/01	1	7.37	0	0.00	7.52	1	1,132	0.09%
2018/02/27	4	7.48	0	0.00	7.42	4	1,134	0.35%
2018/02/26	3	7.53	5	7.58	7.53	-2	1,139	-0.18%
2018/02/22	2	7.50	0	0.00	7.46	2	1,151	0.17%
2018/02/07	0	0.00	1	7.22	7.20	-1	1,274	-0.08%
2018/02/01	0	0.00	4	7.79	7.75	-4	1,572	-0.25%
2018/01/31	0	0.00	9	7.70	7.69	-9	1,596	-0.56%
2018/01/30	7	7.88	0	0.00	7.81	7	1,590	0.44%
2018/01/25	4.5	8.05	0	0.00	8.03	4.5	1,572	0.29%
2018/01/24	13	8.02	10	8.06	8.17	3	1,562	0.19%
2018/01/19	58	8.18	50	8.13	8.12	8	1,539	0.52%
2018/01/16	16	8.25	7	8.25	8.23	9	1,490	0.60%
2018/01/15	20	8.53	1	8.85	8.43	19	1,466	1.30%
2018/01/12	2	8.52	42	8.65	8.57	-40	1,417	-2.82%
2018/01/11	111	8.52	96	8.56	8.54	15	1,389	1.08%	大買/
2018/01/10	0	0.00	7	8.51	8.54	-7	1,261	-0.55%
2018/01/08	10	7.48	20	7.70	7.60	-10	1,034	-0.97%
2018/01/05	11	7.40	10	7.42	7.42	1	1,005	0.10%
2018/01/03	4	7.30	0	7.29	7.29	4	1,008	0.40%
2018/01/02	1	7.32	0	0.00	7.30	1	1,009	0.10%