中福 (1435)-大昌券商分點個股進出

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)

股價
48.80
漲跌
▼0.20
漲幅
-0.41%
成交量
3張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中福 (1435)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	45.50	49.00	0	20	-0.01%
2024/04/29	0	0.00	0	43.90	46.00	0	20	-0.01%
2024/04/26	0	0.00	0	44.15	48.00	0	20	0.00%
2024/04/08	0	53.00	0	0.00	49.60	0	37	0.01%
2024/03/26	0	50.90	0	0.00	50.20	0	44	0.00%
2024/03/25	0	50.00	0	0.00	50.00	0	44	0.00%
2024/03/20	0	49.00	0	0.00	49.00	0	63	0.00%
2024/03/19	0	47.75	0	0.00	48.55	0	63	0.00%
2024/02/22	0	52.60	0	0.00	52.60	0	67	0.00%
2024/02/21	0	49.75	0	45.00	47.90	0	62	0.00%
2024/01/23	0	0.00	0	52.90	55.30	0	64	0.00%
2024/01/11	0	0.00	0	55.00	57.70	0	57	0.00%
2024/01/05	0	0.00	0	60.00	56.50	0	57	0.00%
2023/12/21	0	0.00	1	46.65	48.85	-1	52	-1.91%
2023/12/20	1	44.45	0	44.45	44.45	1	51	1.94%
2023/12/18	0	47.50	0	0.00	41.40	0	50	0.01%
2023/12/04	0	0.00	0	36.00	39.50	0	43	-0.01%
2023/12/01	0	0.00	0	38.20	39.65	0	43	-0.01%
2023/11/22	0	0.00	1	41.10	41.00	-1	51	-1.95%
2023/11/17	1	40.90	1	41.00	41.10	0	48	-0.01%
2023/11/16	1	37.40	0	37.40	37.40	1	47	2.07%
2023/11/15	0	0.00	0	30.60	34.00	0	47	-0.01%
2023/10/27	0	0.00	0	38.50	38.50	0	47	-0.02%
2023/10/11	0	0.00	0	47.00	40.95	0	55	-0.02%
2023/09/27	0	48.50	2	49.25	49.25	-2	56	-3.59%
2023/09/26	0	0.00	0.1	44.80	44.80	-0.1	53	-0.09%
2023/09/25	0	0.00	0.2	40.75	40.75	-0.2	54	-0.28%
2023/09/22	0	0.00	0.3	37.05	37.05	-0.3	53	-0.47%
2023/09/20	0	0.00	2	35.23	35.10	-2	54	-3.69%
2023/09/19	0	0.00	0.5	38.35	38.35	-0.5	52	-0.95%
2023/09/14	1	25.50	1	28.90	28.90	0	49	0.00%
2023/03/31	1	28.95	0	0.00	29.95	1	44	2.25%
2023/03/28	0	0.00	0	31.55	33.35	0	42	0.00%
2023/03/23	0	0.00	1	33.90	34.15	-1	41	-2.42%
2023/03/21	1	35.85	0	0.00	38.00	1	38	2.59%
2023/03/20	2	39.93	0	0.00	39.80	2	38	5.24%
2022/08/17	0	0.00	3	44.40	44.20	-3	38	-7.86%
2022/07/22	0	53.20	0	0.00	52.10	0	45	0.00%
2022/07/14	0	64.00	0	0.00	61.00	0	52	0.00%
2022/06/27	0	0.00	0	58.60	59.10	0	84	0.00%
2022/05/27	0	0.00	0	47.80	47.55	0	146	0.00%
2022/04/21	0	0.00	1	52.00	51.30	-1	228	-0.44%
2022/04/07	1	44.45	0	0.00	44.90	1	213	0.47%
2022/03/18	0	55.75	0	0.00	54.30	0	183	0.00%
2022/03/03	0	62.60	0	0.00	63.60	0	177	0.00%
2022/03/02	0	0.00	0	58.00	58.30	0	164	-0.01%
2022/03/01	0	0.00	2	53.00	53.00	-2	156	-1.28%
2022/02/25	0	0.00	0.1	49.80	48.20	-0.1	148	-0.05%
2022/02/24	0.1	46.80	2	46.80	46.80	-1.9	127	-1.49%
2022/02/22	0	0.00	0	38.50	38.70	0	103	0.00%
2022/02/21	0	0.00	0	42.55	42.50	0	98	0.00%
2022/02/18	0	0.00	0	38.70	38.70	0	92	0.00%
2022/02/10	0	0.00	0	30.00	30.55	0	81	0.00%
2022/01/24	0	0.00	0	29.90	29.70	0	85	0.00%
2022/01/11	0	0.00	1	30.60	30.10	-1	82	-1.21%
2022/01/10	0	0.00	0	30.80	30.05	0	82	0.00%
2022/01/04	0	0.00	0	30.30	30.50	0	83	0.00%
2021/12/17	0	0.00	1	29.00	29.35	-1	87	-1.14%
2021/12/14	0	0.00	1	28.50	28.50	-1	81	-1.23%
2021/12/03	0	0.00	1	28.10	28.00	-1	74	-1.34%
2021/10/04	0	0.00	3	24.70	23.20	-3	72	-4.15%
2021/09/16	0	0.00	0	21.65	22.25	0	68	-0.01%
2021/08/20	0	0.00	0	20.80	21.30	0	75	0.00%
2021/07/29	0	0.00	0	20.40	21.25	0	106	0.00%
2021/07/15	0	0.00	0	18.65	20.30	0	115	0.00%
2021/07/12	0	0.00	0	20.00	20.45	0	129	0.00%
2021/07/01	0	0.00	0.1	19.20	20.25	-0.1	156	-0.03%
2021/05/27	0	0.00	1	20.75	22.40	-1	195	-0.51%
2021/05/26	1	20.95	0	0.00	20.95	1	191	0.52%
2021/05/10	2	21.00	0	20.50	21.05	2	182	1.10%
2021/05/06	2	20.70	0	0.00	20.40	2	185	1.08%
2021/04/29	0	0.00	3	22.37	22.20	-3	185	-1.62%
2021/04/27	1	22.30	0	0.00	22.50	1	191	0.52%
2021/04/26	0	0.00	7	21.50	21.95	-7	192	-3.64%
2021/04/22	1	24.30	0	0.00	23.50	1	197	0.51%
2021/04/21	3	25.40	0	0.00	25.65	3	196	1.53%
2021/04/20	3	27.00	0	0.00	26.60	3	193	1.55%
2021/04/19	0	29.00	0	0.00	26.85	0	192	0.00%
2021/04/15	1	27.50	0	0.00	27.50	1	200	0.50%
2021/04/14	5	27.55	0	0.00	27.55	5	215	2.32%
2021/04/12	1	24.50	0	0.00	24.65	1	226	0.44%
2021/04/09	2	24.55	0	0.00	24.55	2	232	0.86%
2021/04/08	1	24.30	0	0.00	24.65	1	231	0.43%
2021/04/06	3	24.70	0	0.00	24.55	3	247	1.21%
2021/03/24	0	23.30	0	0.00	23.30	0	363	0.00%
2021/03/18	0	0.00	2	25.55	25.55	-2	481	-0.42%
2021/03/16	2	28.00	0	0.00	28.05	2	486	0.41%
2021/03/05	0	0.00	2	24.93	24.90	-2	513	-0.39%
2021/03/04	0	0.00	1	25.20	25.20	-1	516	-0.19%
2021/03/03	0	0.00	1	25.10	25.30	-1	520	-0.19%
2021/03/02	0	0.00	4	25.75	25.55	-4	521	-0.77%
2021/02/18	0	0.00	6	25.96	26.15	-6	545	-1.10%
2021/01/28	1	27.75	0	0.00	27.75	1	663	0.15%
2021/01/20	1	28.20	0	30.95	28.05	1	771	0.13%
2021/01/19	1	29.60	0	0.00	29.40	1	804	0.12%
2021/01/15	3	29.65	0	0.00	29.60	3	820	0.37%
2021/01/08	1	30.80	0	0.00	29.80	1	834	0.12%
2021/01/07	0	0.00	2	28.18	29.20	-2	837	-0.24%
2021/01/05	0	0.00	1	26.80	26.40	-1	847	-0.12%
2020/12/29	2	23.20	0	0.00	23.00	2	922	0.22%
2020/12/28	0	0.00	1	24.50	24.75	-1	928	-0.11%
2020/12/23	1	25.95	2	27.45	27.50	-1	998	-0.10%
2020/12/21	0	23.80	0	0.00	25.10	0	1,000	0.00%
2020/12/16	0	23.65	0	0.00	23.65	0	999	0.00%
2020/12/03	2	19.00	0	0.00	19.05	2	1,029	0.19%
2020/11/23	10	19.53	3	19.20	19.25	7	1,069	0.65%
2020/11/16	1	19.75	0	0.00	19.85	1	1,111	0.09%
2020/11/12	1	19.20	13	19.26	19.30	-12	1,103	-1.09%
2020/11/11	1	20.65	3	20.25	20.60	-2	1,076	-0.19%
2020/11/10	1	20.60	2	20.25	20.65	-1	1,068	-0.09%
2020/11/09	11	22.94	10	22.02	22.10	1	1,049	0.10%
2020/11/06	3	22.77	6	22.73	22.50	-3	1,031	-0.29%
2020/11/05	11	22.60	3	22.60	22.60	8	1,010	0.79%
2020/11/04	7	20.88	5	21.16	20.85	2	996	0.20%
2020/11/03	5	19.51	0	0.00	21.30	5	979	0.51%
2020/11/02	3	18.25	7	18.16	19.85	-4	956	-0.42%
2020/10/30	2	18.55	0	0.00	18.10	2	938	0.21%
2020/10/29	1	17.75	3	17.72	18.05	-2	927	-0.22%
2020/10/27	3	19.45	5	19.08	19.50	-2	891	-0.22%
2020/10/26	1	17.75	0	0.00	17.75	1	854	0.12%
2020/10/15	0	0.00	2	17.00	17.05	-2	812	-0.25%
2020/10/13	7	17.73	4	17.55	17.60	3	793	0.38%
2020/10/12	4	15.26	2	15.70	17.25	2	771	0.26%
2020/10/06	1	16.80	1	17.45	16.70	0	712	0.00%
2020/10/05	0	0.00	3	16.55	16.55	-3	689	-0.43%
2020/09/29	4	14.28	2	13.95	13.70	2	601	0.33%
2020/09/23	1	12.95	0	0.00	13.05	1	526	0.19%
2020/09/22	0	0.00	40	13.75	13.40	-40	485	-8.23%
2020/09/17	0	0.00	0.5	11.50	11.55	-0.5	385	-0.14%
2020/09/16	1	10.95	0	0.00	10.95	1	347	0.29%
2020/09/02	2	10.48	0	0.00	10.85	2	311	0.64%
2020/07/29	0	8.75	0	0.00	8.76	0	228	0.00%
2020/06/02	0	8.61	0	0.00	8.61	0	392	0.00%
2020/06/01	0	8.62	0	0.00	8.70	0	403	0.00%
2020/05/19	0	0.00	0	8.14	8.18	0	447	0.00%
2020/05/13	0	0.00	0	8.00	8.07	0	468	0.00%
2020/05/07	0	0.00	0	8.15	8.16	0	509	0.00%
2020/04/22	0	0.00	0	8.10	8.13	0	550	0.00%
2020/04/17	0	7.20	0	0.00	7.26	0	529	0.00%
2020/04/15	0	0.00	1	7.23	7.29	-1	532	-0.19%
2020/04/13	1	7.17	0	0.00	7.21	1	547	0.18%
2020/04/09	0	7.18	0	0.00	7.18	0	550	0.00%
2020/03/27	0	7.18	0	0.00	7.18	0	526	0.00%
2020/03/26	0	7.21	0	0.00	7.21	0	531	0.00%
2020/03/18	0	6.96	0	0.00	6.90	0	499	0.00%
2020/03/13	0	7.14	0	0.00	7.14	0	500	0.00%
2020/03/12	0	0.00	0	7.61	7.62	0	480	0.00%
2020/03/09	0	9.83	0	0.00	9.88	0	433	0.00%
2020/03/05	0	9.95	0	0.00	10.00	0	419	0.00%
2020/03/03	0	9.70	0	0.00	9.74	0	415	0.00%
2020/02/04	0	7.53	0	0.00	7.46	0	386	0.00%
2020/02/03	0	7.52	0	0.00	7.45	0	389	0.00%
2020/01/16	0	0.00	0	7.50	7.45	0	380	0.00%
2020/01/13	0	7.41	0	0.00	7.50	0	384	0.00%
2019/12/25	0	0.00	0	7.44	7.37	0	397	0.00%
2019/12/23	0	0.00	0	7.43	7.37	0	411	0.00%
2019/12/02	0	0.00	6	6.84	6.83	-6	335	-1.79%
2019/11/28	3	6.72	0	0.00	6.73	3	318	0.94%
2019/11/25	0	0.00	6	6.80	6.80	-6	302	-1.98%
2019/11/22	0	0.00	2	6.80	6.72	-2	292	-0.68%
2019/11/21	1	6.65	6	6.68	6.71	-5	286	-1.75%
2019/11/18	7	6.62	0	0.00	6.66	7	276	2.53%
2019/11/14	3	6.65	0	0.00	6.71	3	267	1.12%
2019/11/13	3	6.73	11	6.72	6.72	-8	259	-3.08%
2019/11/12	7	6.63	0	6.71	6.71	7	252	2.77%
2019/11/08	7	6.59	11	6.54	6.50	-4	238	-1.68%
2019/11/07	3	6.39	0	0.00	6.52	3	235	1.28%
2019/11/05	0	0.00	3	6.36	6.34	-3	222	-1.35%
2019/11/04	0	0.00	5	6.38	6.38	-5	201	-2.49%
2019/10/30	0	0.00	0	6.25	6.25	0	191	0.00%
2019/10/28	0	0.00	3	6.30	6.26	-3	190	-1.58%
2019/10/25	0	0.00	7	6.20	6.26	-7	188	-3.72%
2019/10/21	0	0.00	1	6.24	6.24	-1	169	-0.59%
2019/10/18	4	6.10	0	0.00	6.14	4	173	2.31%
2019/10/16	13	6.12	0	0.00	6.14	13	176	7.38%
2019/10/15	7	6.09	0	0.00	6.12	7	174	4.02%
2019/10/14	0	0.00	1	6.07	6.07	-1	172	-0.58%
2019/10/03	0	0.00	1	6.31	6.31	-1	173	-0.58%
2019/10/01	0	0.00	11	5.90	5.89	-11	157	-6.98%
2019/07/11	0	0.00	0	5.30	5.32	0	126	0.00%
2019/07/03	0	0.00	0	5.28	5.29	0	94	-0.01%
2019/06/11	0	0.00	0	5.30	5.35	0	102	-0.01%
2019/06/05	0	0.00	0	5.32	5.39	0	102	-0.01%
2019/06/03	0	0.00	0	5.41	5.48	0	102	-0.01%
2019/05/28	0	0.00	0	5.40	5.48	0	113	-0.01%
2019/04/15	0	5.36	0	0.00	5.36	0	94	0.01%
2019/04/12	0	5.36	0	0.00	5.36	0	94	0.00%
2019/04/08	0	5.45	0	0.00	5.45	0	91	0.00%
2019/04/03	0	5.48	0	0.00	5.48	0	92	0.00%
2019/04/01	0	5.43	0	0.00	5.49	0	88	0.00%
2019/03/28	0	5.51	0	0.00	5.55	0	88	0.00%
2019/03/27	0	5.45	0	0.00	5.49	0	86	0.00%
2019/03/20	0	5.50	0	0.00	5.52	0	77	0.00%
2019/03/18	0	5.48	0	0.00	5.50	0	81	0.01%
2019/03/15	0	5.41	0	0.00	5.50	0	80	0.00%
2019/03/14	0	5.41	0	0.00	5.46	0	91	0.00%
2019/03/13	0	5.40	0	0.00	5.46	0	92	0.00%
2019/03/12	0	5.41	0	0.00	5.47	0	91	0.00%
2019/03/11	0	5.55	0	0.00	5.50	0	89	0.00%
2019/03/08	0	5.57	0	0.00	5.52	0	92	0.00%
2019/03/06	0	5.59	0	0.00	5.54	0	111	0.00%
2019/03/05	0	5.51	0	0.00	5.56	0	107	0.00%
2019/03/04	0	5.63	0	0.00	5.58	0	110	0.01%
2019/02/25	0	5.47	0	0.00	5.49	0	111	0.00%
2019/02/20	0	5.47	0	0.00	5.49	0	115	0.00%
2019/02/14	0	5.47	0	0.00	5.49	0	114	0.00%
2019/01/17	0	5.46	0	0.00	5.41	0	117	0.01%
2019/01/14	0	5.40	0	0.00	5.42	0	115	0.00%
2018/11/29	0	0.00	0	5.60	5.65	0	115	0.00%
2018/11/15	0	0.00	0	5.40	5.42	0	88	-0.01%
2018/10/19	0	5.43	0	0.00	5.38	0	87	0.00%
2018/10/12	0	5.40	0	0.00	5.44	0	86	0.00%
2018/06/26	0	0.00	0	5.50	5.54	0	246	0.00%
2018/04/24	0	0.00	4	5.70	5.60	-4	217	-1.84%
2018/04/17	2	5.59	0	0.00	5.70	2	202	0.99%
2018/04/12	0	5.52	0	0.00	5.74	0	191	0.00%
2018/04/11	0	5.83	0	0.00	5.78	0	193	0.00%
2018/04/09	0	5.26	0	0.00	5.80	0	194	0.00%
2018/04/03	2	5.80	0	0.00	5.70	2	185	1.08%
2018/03/28	0	5.50	0	0.00	5.52	0	101	0.02%
2018/03/27	0	5.50	0	0.00	5.52	0	101	0.00%
2018/03/26	0	5.50	0	0.00	5.52	0	101	0.05%
2018/03/23	0	5.53	0	0.00	5.55	0	99	0.01%
2018/03/22	0	5.51	0	0.00	5.57	0	99	0.02%
2018/03/21	0	5.53	0	0.00	5.57	0	98	0.03%
2018/03/20	0	5.42	0	0.00	5.60	0	97	0.02%
2018/03/19	0.1	5.68	0	0.00	5.63	0.1	97	0.05%
2018/03/16	0	5.69	0	0.00	5.65	0	97	0.02%
2018/03/15	0	5.60	0	0.00	5.64	0	98	0.00%
2018/03/12	0	5.60	0	0.00	5.64	0	100	0.01%
2018/03/09	0	5.73	0	0.00	5.68	0	101	0.01%
2018/03/08	0	5.70	0	0.00	5.71	0	99	0.01%
2018/03/07	0	5.56	0	0.00	5.59	0	92	0.00%
2018/03/05	0	5.50	0	0.00	5.51	0	89	0.00%
2018/03/02	0	5.46	0	0.00	5.48	0	90	0.01%
2018/02/27	0	5.41	0	0.00	5.48	0	91	0.00%
2018/02/26	0	5.40	0	0.00	5.45	0	90	0.00%
2018/02/21	0	5.38	0	0.00	5.40	0	90	0.01%
2018/01/25	0	0.00	8	5.60	5.56	-8	97	-8.17%
2018/01/17	4	5.50	0	0.00	5.55	4	108	3.69%
2018/01/09	0	0.00	0	5.57	5.52	0	113	0.00%
2018/01/05	4	5.55	0	0.00	5.60	4	112	3.55%