佳和 (1449)-大昌券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
19.20
漲跌
▲0.15
漲幅
+0.79%
成交量
890張
產業
上市紡織類股▲0.54%
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	19.25	19.20	-2	11,575	-0.02%
2025/01/20	3	19.32	2	19.30	19.50	1	12,093	0.01%
2025/01/16	5	19.58	3	19.68	19.35	2	12,103	0.02%
2025/01/15	1	19.50	0	0.00	19.50	1	12,085	0.01%
2025/01/14	0	0.00	1	19.65	19.70	-1	12,083	-0.01%
2025/01/13	3	18.92	3	19.18	19.20	0	12,068	0.00%
2025/01/10	2	20.20	1	20.10	20.10	1	12,010	0.01%
2025/01/09	5	21.40	0	0.00	21.00	5	11,984	0.04%
2025/01/08	0	0.00	1	22.30	22.20	-1	11,959	-0.01%
2025/01/07	2	23.10	1	22.15	22.15	1	11,950	0.01%
2025/01/06	1	23.15	1	23.50	23.10	0	11,915	0.00%
2025/01/03	11	22.79	8	22.86	22.80	3	11,850	0.03%
2025/01/02	5	23.06	11	23.45	23.30	-6	11,786	-0.05%
2024/12/31	10	22.68	6	22.58	22.85	4	11,691	0.03%
2024/12/30	2	22.03	1	22.60	22.00	1	11,599	0.01%
2024/12/27	5	22.70	1	22.40	22.10	4	11,576	0.03%
2024/12/26	3	22.97	9	23.10	22.95	-6	11,534	-0.05%
2024/12/25	9	22.64	4	22.76	22.85	5	11,442	0.04%
2024/12/24	3	21.90	3	22.00	21.50	0	11,368	0.00%
2024/12/23	3	21.97	1	22.30	21.60	2	11,343	0.02%
2024/12/20	1	22.85	0	0.00	22.05	1	11,288	0.01%
2024/12/19	2	22.33	3	22.68	22.85	-1	11,234	-0.01%
2024/12/18	7	22.49	5	22.55	22.30	2	11,215	0.02%
2024/12/17	1	22.75	2	23.00	22.80	-1	11,189	-0.01%
2024/12/16	7	22.84	6	22.85	22.70	1	11,184	0.01%
2024/12/13	8	23.28	6	23.08	22.85	2	11,143	0.02%
2024/12/12	32	23.79	33	23.69	23.60	-1	11,059	-0.01%
2024/12/11	22	24.23	10	23.79	23.65	12	10,955	0.11%
2024/12/10	34	27.80	6	28.45	26.25	28	10,656	0.26%
2024/12/09	6	27.88	15	28.56	29.15	-9	10,068	-0.09%
2024/12/06	8	25.26	28	26.03	26.50	-20	9,697	-0.21%
2024/12/05	27	25.51	23	25.31	25.20	4	9,468	0.04%
2024/12/04	27	25.49	33	25.70	25.85	-6	9,408	-0.06%
2024/12/03	13	25.02	20	25.40	25.35	-7	9,241	-0.08%
2024/12/02	1	23.50	1	24.00	24.00	0	8,899	0.00%
2024/11/29	6	23.88	2	23.85	23.75	4	8,829	0.05%
2024/11/28	8	24.09	7	24.23	24.25	1	8,795	0.01%
2024/11/27	4	24.39	1	23.65	23.55	3	8,667	0.03%
2024/11/26	9	25.43	1	25.10	25.10	8	8,578	0.09%
2024/11/25	4	25.06	16	25.48	25.55	-12	8,425	-0.14%
2024/11/22	10	24.91	12	25.70	24.50	-2	8,185	-0.02%
2024/11/21	5	24.19	18	24.81	24.30	-13	7,905	-0.16%
2024/11/20	39	24.58	10	23.68	23.45	29	7,730	0.38%
2024/11/19	4	23.31	8	24.90	25.45	-4	7,478	-0.05%
2024/11/15	1	22.80	2	23.20	23.55	-1	7,389	-0.01%
2024/11/14	4	24.34	1	25.20	23.85	3	7,327	0.04%
2024/11/13	36	26.58	30	26.63	25.55	6	7,174	0.08%
2024/11/12	39	27.08	34	27.63	27.35	5	6,867	0.07%
2024/11/11	45	27.20	23	26.92	26.85	22	6,339	0.35%
2024/11/08	1	25.95	8	26.48	26.85	-7	5,421	-0.13%
2024/11/07	17.3	24.26	25	24.22	24.45	-7.7	5,192	-0.15%
2024/11/06	40	23.50	34.3	23.75	23.25	5.7	4,671	0.12%
2024/11/05	3	22.50	1	22.35	22.50	2	3,685	0.05%
2024/11/04	8	22.06	6	22.47	22.60	2	3,610	0.06%
2024/11/01	4	22.48	11	22.83	22.60	-7	3,365	-0.21%
2024/10/30	21	22.44	43	22.25	22.30	-22	2,966	-0.74%
2024/10/29	37	21.95	10.2	22.21	23.00	26.8	2,614	1.03%
2024/10/28	9	21.31	12	21.63	21.65	-3	1,839	-0.16%
2024/10/25	2	19.70	0	0.00	19.70	2	1,464	0.14%
2024/10/23	0	0.00	1	17.25	17.05	-1	2,384	-0.04%
2024/10/21	1	17.05	0	0.00	17.20	1	2,463	0.04%
2024/10/18	2	17.55	2	17.35	17.20	0	2,500	0.00%
2024/10/17	0	0.00	2	17.15	16.95	-2	2,484	-0.08%
2024/10/16	2	16.85	0	0.00	16.85	2	2,487	0.08%
2024/09/26	0	0.00	1	18.80	18.55	-1	2,610	-0.04%
2024/09/23	0	0.00	7	19.03	18.80	-7	2,671	-0.26%
2024/09/20	1	19.55	1	18.85	18.70	0	2,688	0.00%
2024/09/19	1	18.40	1	18.60	18.85	0	2,724	0.00%
2024/09/18	1	19.30	1	19.85	19.40	0	2,817	0.00%
2024/09/16	0	0.00	1	18.85	18.85	-1	2,795	-0.04%
2024/09/13	0	0.00	1	18.40	18.65	-1	2,793	-0.04%
2024/09/11	2	18.43	2	18.50	18.35	0	2,789	0.00%
2024/09/09	1	18.60	1	18.50	18.70	0	2,788	0.00%
2024/09/06	1	18.65	1	18.70	18.70	0	2,785	0.00%
2024/09/05	1	19.35	1	19.60	18.85	0	2,783	0.00%
2024/09/02	1	19.60	1	19.10	19.10	0	2,747	0.00%
2024/08/30	4	19.73	1	19.45	19.50	3	2,737	0.11%
2024/08/29	0	0.00	6	19.97	19.75	-6	2,726	-0.22%
2024/08/28	11	20.20	0	0.00	20.10	11	2,724	0.40%
2024/08/26	1	20.30	1	20.60	20.50	0	2,726	0.00%
2024/08/22	1	19.95	4	20.25	20.50	-3	2,687	-0.11%
2024/08/21	6	20.08	5	20.14	19.80	1	2,645	0.04%
2024/08/20	4	20.19	2	20.10	20.10	2	2,617	0.08%
2024/08/19	2	21.00	2	20.75	20.90	0	2,565	0.00%
2024/08/16	9	19.05	9	19.44	20.00	0	2,469	0.00%
2024/08/14	5	17.50	5	17.21	17.25	0	2,326	0.00%
2024/08/07	4	17.29	4	17.08	17.05	0	2,337	0.00%
2024/08/05	2	17.50	0	0.00	17.45	2	2,289	0.09%
2024/08/02	2	19.60	0	0.00	19.35	2	2,261	0.09%
2024/07/31	2	20.38	3	20.60	20.10	-1	2,187	-0.05%
2024/07/30	12	20.58	12	20.17	20.40	0	2,122	0.00%
2024/07/29	47	22.67	48	22.85	21.50	-1	2,008	-0.05%
2024/07/26	6	20.33	15	21.18	21.45	-9	1,306	-0.69%
2024/07/23	1	18.85	1	19.00	19.50	0	1,025	0.00%
2024/07/11	0	0.00	4	18.61	18.75	-4	872	-0.46%
2024/07/05	1	20.00	0	0.00	19.80	1	820	0.12%
2024/07/03	1	19.30	0	0.00	19.00	1	783	0.13%
2024/07/01	1	19.45	0	0.00	19.45	1	776	0.13%
2024/06/27	7	19.04	0	0.00	18.65	7	732	0.96%
2024/06/25	5	19.44	5.1	19.46	19.35	-0.1	703	-0.01%
2024/06/24	1	19.35	0	0.00	19.15	1	650	0.15%
2024/05/31	3	19.10	1	19.20	18.45	2	643	0.31%
2024/05/30	0	0.00	10	18.05	17.90	-10	629	-1.59%
2024/05/10	1	18.55	0	0.00	17.90	1	898	0.11%
2024/05/07	0	0.00	5	17.20	17.20	-5	878	-0.57%
2024/05/06	0	0.00	0	17.55	17.55	0	872	0.00%
2024/04/16	5	18.35	0	0.00	18.10	5	1,119	0.45%
2024/03/28	1	19.55	1	19.60	19.20	0	1,396	0.00%
2024/03/21	0	18.85	0	0.00	19.00	0	1,480	0.00%
2024/03/20	0	18.85	0	0.00	18.85	0	1,494	0.00%
2024/03/19	0	18.95	0	0.00	18.70	0	1,502	0.00%
2024/03/15	5	19.45	6	19.70	18.95	-1	1,541	-0.06%
2024/03/12	0	20.05	0	0.00	20.05	0	1,585	0.00%
2024/03/11	0	20.05	0	0.00	20.00	0	1,588	0.00%
2024/03/08	1	21.45	0	0.00	20.80	1	1,595	0.06%
2024/03/07	5	21.87	1	21.55	21.65	4	1,615	0.25%
2024/03/05	0	22.30	0	0.00	21.70	0	1,815	0.00%
2024/03/04	0	22.20	4	22.35	22.05	-4	1,921	-0.21%
2024/02/29	0	0.00	2	21.95	22.15	-2	2,314	-0.09%
2024/02/27	1	21.35	0	0.00	21.55	1	2,411	0.04%
2024/02/26	2	21.73	0	0.00	21.55	2	2,637	0.08%
2024/02/22	5	22.40	13	22.26	22.25	-8	2,748	-0.29%
2024/02/21	0	22.25	3	22.25	22.30	-3	2,766	-0.11%
2024/02/20	6	22.16	6	22.33	22.20	0	2,779	0.00%
2024/02/16	2	21.20	2	21.25	21.45	0	2,830	0.00%
2024/02/15	0	0.00	2	18.65	19.70	-2	2,833	-0.07%
2024/02/05	2	18.30	0	0.00	18.25	2	2,845	0.07%
2024/02/02	0	0.00	1	18.70	18.55	-1	2,858	-0.03%