台富 (1454)-大昌券商分點個股進出

台股 » 個股 » 台富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台富

(1454)

可現股當沖

股價
16.80
漲跌
▼0.05
漲幅
-0.30%
成交量
17張
產業
上市紡織類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台富 (1454)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	0	0.00	0	18.10	18.20	0	498	0.00%
2024/09/09	0	0.00	0	18.20	18.10	0	500	0.00%
2024/08/01	1	19.10	1	19.45	19.40	0	364	0.00%
2024/07/23	0	0.00	0	17.90	17.85	0	311	0.00%
2024/07/22	0	0.00	3	17.82	17.75	-3	310	-0.97%
2024/07/09	5	20.47	2	20.65	19.60	3	244	1.23%
2024/07/08	1	20.50	0	0.00	20.60	1	219	0.46%
2024/06/06	0	0.00	1	17.05	16.80	-1	74	-1.35%
2024/05/10	1	15.60	0	0.00	15.60	1	46	2.15%
2024/04/29	0	0.00	0	15.75	15.85	0	39	-0.01%
2024/03/20	0	16.10	0	0.00	16.20	0	45	0.00%
2024/03/19	0	15.85	0	0.00	15.95	0	44	0.00%
2024/03/12	1	16.20	0	0.00	16.50	1	43	2.31%
2024/03/11	4	16.20	0	0.00	16.20	4	44	9.08%
2024/03/04	2	16.20	0	0.00	16.25	2	42	4.76%
2024/03/01	2	16.20	0	0.00	16.20	2	42	4.70%
2024/02/29	1	16.20	0	0.00	16.20	1	43	2.29%
2023/11/16	0	0.00	0	17.00	17.25	0	85	0.00%
2023/09/13	0	0.00	0	17.85	17.85	0	156	0.00%
2023/08/10	0	0.00	0	18.10	17.80	0	172	-0.01%
2023/07/19	0	0.00	0	16.60	16.65	0	157	0.00%
2023/07/04	0	0.00	1	17.00	16.95	-1	150	-0.66%
2023/06/29	0	0.00	0	17.05	16.90	0	150	0.00%
2023/06/12	0	0.00	27	16.50	16.65	-27	145	-18.59%
2023/05/30	0	0.00	1	16.25	16.60	-1	127	-0.78%
2023/05/10	0	0.00	52	15.65	15.65	-52	84	-61.47%
2023/05/09	0	0.00	1	14.05	14.25	-1	66	-1.51%
2023/02/22	0	13.20	0	0.00	13.05	0	79	0.01%
2023/02/21	0	0.00	0	13.15	13.10	0	80	0.00%
2022/12/16	24	12.85	0	0.00	12.80	24	89	26.85%
2022/12/15	16	12.98	0	0.00	12.95	16	89	17.93%
2022/12/14	10	13.00	0	0.00	13.00	10	90	11.07%
2022/11/16	1	13.55	1	13.50	13.40	0	92	0.00%
2022/11/11	7	12.60	0	0.00	12.65	7	91	7.64%
2022/11/04	0	0.00	3	12.60	12.65	-3	99	-3.02%
2022/10/26	0	0.00	0	12.55	12.55	0	198	0.00%
2022/10/18	0	0.00	2	12.30	12.55	-2	201	-0.99%
2022/10/17	0	0.00	0	12.05	12.30	0	201	0.00%
2022/08/11	0	0.00	8	14.00	13.95	-8	1,045	-0.77%
2022/08/10	8	13.75	0	0.00	13.75	8	1,042	0.77%
2022/08/09	0	0.00	10	14.05	13.70	-10	1,040	-0.96%
2022/08/08	0	0.00	10	13.65	14.10	-10	1,039	-0.96%
2022/08/04	20	13.50	0	0.00	13.30	20	1,036	1.93%
2022/08/03	3	15.08	1	14.40	14.05	2	1,025	0.20%
2022/08/02	0	0.00	9	14.00	14.40	-9	973	-0.92%
2022/07/26	0	0.00	1	13.15	13.10	-1	948	-0.11%
2022/07/14	1	13.00	0	0.00	13.10	1	949	0.11%
2022/06/23	14	13.86	0	0.00	13.70	14	899	1.56%
2022/06/22	1	14.30	3	14.33	14.30	-2	892	-0.22%
2022/06/13	6	15.76	0	0.00	15.90	6	817	0.73%
2022/06/10	5	16.30	0	0.00	16.50	5	797	0.63%
2022/06/09	8	17.81	12	17.33	17.45	-4	747	-0.54%
2022/06/08	14	18.07	3	17.70	16.85	11	548	2.01%
2022/06/07	1	17.00	4	17.09	17.60	-3	335	-0.90%
2022/06/06	0	0.00	1	16.55	16.00	-1	274	-0.36%
2022/06/02	3	16.55	2	16.60	16.30	1	242	0.41%
2022/05/26	0	0.00	101	14.26	14.30	-101	129	-78.27%	大賣/鉅額交易
2022/04/13	0	0.00	1	14.35	14.45	-1	209	-0.48%
2022/04/12	1	14.35	0	0.00	14.20	1	227	0.44%
2022/03/31	2	14.35	0	0.00	14.35	2	283	0.71%
2022/03/30	2	14.45	0	0.00	14.40	2	292	0.68%
2022/03/29	1	14.40	0	0.00	14.55	1	308	0.32%
2022/03/28	0	0.00	0.4	14.70	14.60	-0.4	352	-0.11%
2022/03/25	1	14.55	0	0.00	14.50	1	416	0.24%
2022/03/18	0	0.00	10	14.65	14.75	-10	603	-1.66%
2022/03/17	1	14.80	6	14.80	14.80	-5	709	-0.70%
2022/03/14	0	0.00	1	14.70	14.70	-1	776	-0.13%
2022/03/08	1	14.20	0	0.00	14.20	1	786	0.13%
2022/02/22	0	0.00	0	13.85	13.95	0	799	0.00%
2022/02/21	0	0.00	0	15.10	14.35	0	803	0.00%
2022/02/15	0	0.00	1	14.30	14.25	-1	799	-0.13%
2022/02/14	7	14.31	0	0.00	14.35	7	798	0.88%
2022/02/11	0	0.00	1	14.40	14.55	-1	797	-0.13%
2022/01/24	29	13.64	1	14.00	14.00	28	798	3.51%
2022/01/10	0	0.00	26	14.45	14.50	-26	768	-3.39%
2022/01/07	26	14.20	0	0.00	14.40	26	763	3.41%
2021/12/30	10	14.98	0	0.00	14.95	10	714	1.40%
2021/12/23	0	0.00	5	14.90	14.90	-5	668	-0.75%
2021/12/21	15	14.30	15	14.52	14.85	0	609	0.00%
2021/12/20	24	14.00	24	14.50	14.00	0	544	0.00%
2021/12/17	5	14.05	56	13.87	13.95	-51	495	-10.29%
2021/12/16	5	12.80	0	0.00	12.85	5	440	1.14%
2021/12/15	30	13.08	6	13.35	13.00	24	415	5.77%
2021/12/14	3	13.20	3	13.40	13.40	0	395	0.00%
2021/12/13	1	13.95	0	0.00	13.95	1	353	0.28%
2021/11/30	0	0.00	5	11.25	11.20	-5	152	-3.27%
2021/11/29	0	0.00	10	11.20	11.20	-10	146	-6.83%
2021/11/25	115	11.14	0	0.00	11.05	115	137	83.88%	大買/鉅額交易
2021/08/30	0	0.00	0	10.40	10.15	0	226	0.00%
2021/07/29	0	0.00	1	11.20	10.80	-1	401	-0.25%
2021/07/21	0	0.00	1	10.55	10.65	-1	434	-0.23%
2021/07/15	1	10.45	0	0.00	10.45	1	458	0.22%
2021/07/01	14	11.46	10	11.20	11.10	4	515	0.78%
2021/05/12	0	0.00	1	10.25	10.25	-1	399	-0.25%
2021/05/10	1	11.85	0	0.00	11.75	1	354	0.28%
2021/04/29	0	0.00	0	11.00	10.95	0	264	0.00%
2021/04/28	0	0.00	3	10.70	10.90	-3	253	-1.18%
2020/09/28	0	0.00	6	8.19	8.20	-6	127	-4.72%
2020/09/21	1	8.49	0	0.00	8.49	1	113	0.88%
2020/08/06	1	8.08	1	8.13	8.10	0	141	0.00%
2020/05/19	0	0.00	0	8.00	7.95	0	166	0.00%
2020/05/13	0	0.00	0	7.80	7.82	0	164	0.00%
2020/05/07	0	0.00	0	7.80	7.84	0	162	0.00%
2020/03/20	0	0.00	1	6.86	6.86	-1	113	-0.88%
2020/03/19	1	6.70	0	0.00	6.70	1	111	0.90%
2020/03/12	0	0.00	0	7.48	7.13	0	98	-0.01%
2020/03/11	0	0.00	1	7.45	7.45	-1	96	-1.03%
2020/03/09	1	7.65	0	0.00	7.65	1	94	1.05%
2020/02/12	0	0.00	1	7.78	7.78	-1	85	-1.16%
2020/02/07	1	7.83	0	0.00	7.83	1	95	1.05%
2020/01/16	0	0.00	0	7.76	7.76	0	90	0.00%
2020/01/02	0	0.00	0.1	7.82	7.81	-0.1	94	-0.08%
2019/12/25	0	0.00	0	8.65	7.81	0	89	0.00%
2019/12/24	0	0.00	0	7.84	7.87	0	90	0.00%
2019/11/05	0	0.00	0.4	7.83	7.83	-0.4	67	-0.56%
2019/07/10	0	0.00	0	8.00	8.03	0	41	0.00%
2019/03/06	0	8.19	0	0.00	8.19	0	94	0.00%
2019/03/04	0	8.18	0	0.00	8.17	0	103	0.00%
2018/12/27	0	0.00	1	8.24	8.33	-1	154	-0.65%
2018/12/19	1	8.33	0	0.00	8.33	1	143	0.70%
2018/11/29	0	0.00	0	8.21	8.31	0	133	0.00%
2018/11/14	0	0.00	1	8.20	8.25	-1	103	-0.96%
2018/10/22	0	7.84	0	0.00	7.77	0	107	0.01%
2018/10/15	0	0.00	0	7.56	7.49	0	104	-0.01%
2018/06/26	0	0.00	0	8.10	8.16	0	81	0.00%
2018/06/20	0	0.00	0	8.18	8.16	0	87	0.00%
2018/06/19	0	0.00	0	8.20	8.23	0	90	0.00%
2018/05/15	0.3	8.45	0	0.00	8.50	0.3	85	0.40%
2018/05/14	0.5	8.43	0	0.00	8.43	0.5	85	0.54%
2018/01/10	0	0.00	0	8.53	8.59	0	100	0.00%