宏遠 (1460)-大昌券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.03
漲跌
▼0.02
漲幅
-0.28%
成交量
350張
產業
上市紡織類股
173人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	7.06	0	0.00	7.03	3	383	0.78%
2024/12/09	2	7.09	0	0.00	7.08	2	378	0.53%
2024/11/27	1	7.17	0	0.00	7.14	1	377	0.26%
2024/10/18	0	0.00	1	7.17	7.14	-1	424	-0.24%
2024/10/15	1	7.22	0	0.00	7.18	1	455	0.22%
2024/09/25	1	7.15	0	0.00	7.18	1	580	0.17%
2024/08/22	0	0.00	0.1	7.23	7.28	-0.1	679	-0.01%
2024/08/21	1	7.20	0	0.00	7.23	1	686	0.15%
2024/08/19	1	7.25	0	0.00	7.27	1	693	0.14%
2024/08/12	0	0.00	1	7.48	7.41	-1	796	-0.13%
2024/08/07	0	0.00	2	7.33	7.38	-2	818	-0.24%
2024/08/06	5	7.08	1	7.16	7.15	4	826	0.48%
2024/07/22	0.4	7.99	0	0.00	7.99	0.4	892	0.04%
2024/07/15	0	0.00	1	8.34	8.24	-1	849	-0.12%
2024/07/09	0	0.00	1	8.30	8.32	-1	834	-0.12%
2024/07/08	0	0.00	8	8.44	8.52	-8	829	-0.96%
2024/07/03	0	0.00	4	8.07	8.02	-4	797	-0.50%
2024/06/13	0	0.00	6	8.09	8.06	-6	1,160	-0.52%
2024/06/04	0	0.00	2	8.37	8.30	-2	1,288	-0.16%
2024/05/22	0	0.00	2	8.21	8.17	-2	1,343	-0.15%
2024/05/17	0	0.00	2.8	8.54	8.49	-2.8	1,342	-0.21%
2024/05/16	0	0.00	54	8.38	8.42	-54	1,313	-4.11%
2024/05/15	3	8.11	0	0.00	8.06	3	1,271	0.24%
2024/05/14	51	8.09	0	0.00	8.10	51	1,274	4.00%
2024/05/03	0	0.00	3	8.28	8.32	-3	1,250	-0.24%
2024/05/02	0	0.00	52	7.95	7.95	-52	1,208	-4.30%
2024/04/29	43	7.82	0	0.00	7.82	43	1,191	3.61%
2024/04/25	10	7.79	0	0.00	7.81	10	1,175	0.85%
2024/04/22	0	0.00	1	7.61	7.85	-1	1,218	-0.08%
2024/04/16	7	7.81	0	0.00	7.80	7	1,212	0.58%
2024/04/15	2	7.97	0	0.00	7.96	2	1,207	0.17%
2024/04/12	5	8.01	0	0.00	7.99	5	1,204	0.42%
2024/04/10	2	8.14	0	0.00	8.14	2	1,182	0.17%
2024/04/03	0	0.00	3	8.59	8.49	-3	1,123	-0.27%
2024/04/02	0	0.00	6	8.50	8.50	-6	1,100	-0.55%
2024/03/27	0	0.00	1	8.49	8.39	-1	1,017	-0.10%
2024/03/26	0	0.00	25	8.42	8.40	-25	994	-2.51%
2024/03/25	0	0.00	10.8	8.26	8.29	-10.8	957	-1.13%
2024/03/22	3	8.27	1	8.37	8.30	2	927	0.22%
2024/03/15	0	0.00	3	7.89	7.78	-3	770	-0.39%
2024/03/14	0	0.00	2	7.71	7.75	-2	723	-0.28%
2024/03/13	0	0.00	1	7.61	7.59	-1	694	-0.14%
2024/03/12	0	0.00	1	7.57	7.57	-1	673	-0.15%
2024/03/07	1	7.05	2	7.08	7.20	-1	627	-0.16%
2024/03/05	1	7.08	0	0.00	7.11	1	596	0.17%
2024/03/01	1	7.25	0	0.00	7.26	1	551	0.18%
2024/02/27	1	7.31	0	0.00	7.31	1	546	0.18%
2024/02/26	3	7.38	0	0.00	7.35	3	543	0.55%
2024/02/23	1	7.43	0	0.00	7.41	1	540	0.19%
2024/02/22	3	7.50	0	0.00	7.50	3	539	0.56%
2024/02/21	0	0.00	1	7.65	7.55	-1	543	-0.18%
2024/02/20	0	0.00	5	7.54	7.65	-5	538	-0.93%
2024/02/19	0	0.00	1	7.53	7.53	-1	537	-0.19%
2024/02/16	0	0.00	3	7.48	7.50	-3	539	-0.56%
2024/02/15	4	7.41	10	7.42	7.45	-6	547	-1.10%
2024/02/02	0	0.00	0.1	7.43	7.43	-0.1	567	-0.02%
2024/01/25	6	7.11	0	0.00	7.11	6	563	1.06%
2024/01/17	5	7.04	0	0.00	7.04	5	565	0.88%
2024/01/16	3	7.22	1	7.22	7.16	2	545	0.37%
2024/01/15	2	7.32	0	0.00	7.29	2	526	0.38%
2023/12/28	2	7.46	0	0.00	7.45	2	532	0.38%
2023/12/25	3	7.52	0	0.00	7.53	3	520	0.58%
2023/12/21	3	7.59	2	7.64	7.59	1	521	0.19%
2023/12/08	0	0.00	1	7.60	7.57	-1	492	-0.20%
2023/12/06	0	0.00	0.1	7.65	7.67	-0.1	489	-0.03%
2023/11/22	0	0.00	1	7.45	7.41	-1	491	-0.20%
2023/11/21	0	0.00	2	7.54	7.48	-2	491	-0.41%
2023/11/17	1	7.31	0	0.00	7.31	1	505	0.20%
2023/11/16	4	7.23	0	0.00	7.29	4	512	0.78%
2023/11/07	0	0.00	3	7.57	7.62	-3	573	-0.52%
2023/11/06	0	0.00	1	7.48	7.58	-1	591	-0.17%
2023/11/03	1	7.47	0	0.00	7.47	1	582	0.17%
2023/11/02	3	7.47	0	0.00	7.46	3	577	0.52%
2023/10/31	10	7.53	3	7.41	7.41	7	582	1.20%
2023/10/25	0	0.00	2	7.63	7.60	-2	644	-0.31%
2023/10/23	3	7.46	0	0.00	7.46	3	649	0.46%
2023/09/27	3	7.68	0	0.00	7.70	3	925	0.32%
2023/09/20	2	7.94	0	0.00	7.93	2	1,314	0.15%
2023/09/18	15	7.90	15	7.92	7.96	0	1,404	0.00%
2023/08/21	2	7.63	0	0.00	7.67	2	2,740	0.07%
2023/08/15	8	7.79	0	0.00	7.88	8	2,990	0.27%
2023/08/11	9	8.21	0	0.00	7.91	9	2,981	0.30%
2023/08/10	1	8.45	0	0.00	8.49	1	2,920	0.03%
2023/08/01	0	0.00	2	8.96	8.88	-2	2,953	-0.07%
2023/07/24	2	8.57	3	8.55	8.57	-1	3,066	-0.03%
2023/07/20	0	0.00	4.8	8.77	8.82	-4.8	3,041	-0.16%
2023/07/19	2	8.55	0	0.00	8.51	2	3,018	0.07%
2023/07/18	3	8.67	0	0.00	8.63	3	3,013	0.10%
2023/07/13	3	8.73	0	0.00	8.69	3	3,037	0.10%
2023/07/12	4	8.82	0	0.00	8.78	4	3,052	0.13%
2023/07/10	0	0.00	1	9.06	9.04	-1	3,082	-0.03%
2023/07/07	1	8.99	0	0.00	8.99	1	3,071	0.03%
2023/07/06	2	9.12	0	0.00	9.09	2	3,051	0.07%
2023/07/05	0	0.00	2	9.34	9.22	-2	3,033	-0.07%
2023/07/03	5	9.51	2	9.50	9.49	3	2,953	0.10%
2023/06/30	2	9.14	1	9.20	9.20	1	2,833	0.04%
2023/06/29	0	0.00	11	9.03	9.07	-11	2,768	-0.40%
2023/06/27	1	8.85	5	9.03	8.83	-4	2,680	-0.15%
2023/06/20	1	8.96	15	8.78	8.76	-14	2,560	-0.55%
2023/06/16	10	8.99	0	0.00	8.98	10	2,513	0.40%
2023/06/15	2	8.93	0	0.00	8.95	2	2,487	0.08%
2023/06/09	0	0.00	2	9.12	9.17	-2	2,421	-0.08%
2023/06/08	10	9.15	10	9.07	9.06	0	2,372	0.00%
2023/06/06	0	0.00	2	9.13	9.23	-2	2,315	-0.09%
2023/06/02	0	0.00	4	9.07	9.03	-4	2,214	-0.18%
2023/06/01	0	0.00	2	8.98	8.92	-2	2,167	-0.09%
2023/05/31	4	8.93	5	8.93	8.95	-1	2,147	-0.05%
2023/05/30	0	0.00	8.3	8.95	9.00	-8.3	2,107	-0.40%
2023/05/29	3	9.26	8	9.17	9.20	-5	2,005	-0.25%
2023/05/26	2	8.80	4	8.81	8.70	-2	1,778	-0.11%
2023/05/25	16	8.93	6	8.96	8.91	10	1,648	0.61%
2023/05/24	6	8.44	69	8.49	8.73	-63	1,365	-4.61%
2023/05/23	0	0.00	2	8.30	8.18	-2	1,212	-0.16%
2023/05/22	5	7.96	5	7.95	7.95	0	1,121	0.00%
2023/05/12	10	7.88	10	7.80	7.83	0	1,077	0.00%
2023/05/11	10	7.88	10	7.80	7.76	0	1,074	0.00%
2023/05/09	47	8.14	0	0.00	8.07	47	1,019	4.61%
2023/05/04	0	0.00	2	8.23	8.14	-2	1,018	-0.20%
2023/05/03	11	8.21	2	8.17	8.17	9	1,012	0.89%
2023/05/02	0	0.00	1	8.27	8.12	-1	991	-0.10%
2023/04/25	4	7.72	0	0.00	7.68	4	863	0.46%
2023/04/21	2	7.70	0	0.00	7.64	2	855	0.23%
2023/04/18	0	0.00	2	8.05	8.07	-2	793	-0.25%
2023/04/14	0	0.00	0.4	7.81	7.88	-0.4	716	-0.06%
2023/04/12	3	7.71	0	0.00	7.77	3	643	0.47%
2023/04/11	1	7.73	0	0.00	7.69	1	642	0.16%
2023/03/31	0	0.00	2	7.59	7.64	-2	602	-0.33%
2023/03/28	4	7.39	0	0.00	7.51	4	577	0.69%
2023/03/23	2	7.45	0	0.00	7.43	2	568	0.35%
2023/03/22	2	7.50	0	0.00	7.46	2	569	0.35%
2023/03/20	0	7.42	0	0.00	7.45	0	576	0.00%
2023/03/16	0	0.00	1	7.42	7.35	-1	576	-0.17%
2023/03/15	1	7.61	0	0.00	7.49	1	571	0.18%
2023/03/14	3	7.64	0	0.00	7.62	3	557	0.54%
2023/03/09	0	0.00	13	7.80	7.71	-13	544	-2.39%
2023/03/01	1	7.25	22	7.30	7.26	-21	477	-4.40%
2023/02/24	1	7.34	30	7.35	7.31	-29	476	-6.09%
2023/02/17	6	7.18	0	0.00	7.17	6	507	1.18%
2023/02/10	1	7.15	0	0.00	7.13	1	542	0.18%
2023/02/08	46	7.17	0	0.00	7.17	46	551	8.34%
2023/02/06	1	7.14	0	0.00	7.14	1	543	0.18%
2023/01/17	0	0.00	3	7.08	7.10	-3	496	-0.60%
2023/01/16	1	7.05	0	0.00	7.08	1	499	0.20%
2023/01/05	1	7.07	0	0.00	7.08	1	507	0.20%
2022/12/29	1	7.06	0	0.00	7.10	1	510	0.20%
2022/12/28	1	7.12	0	0.00	7.11	1	509	0.20%
2022/12/26	1	7.11	0	0.00	7.13	1	516	0.19%
2022/12/22	2	7.13	0	0.00	7.19	2	520	0.38%
2022/12/21	1	7.11	0	0.00	7.10	1	528	0.19%
2022/12/15	0	0.00	0.8	7.24	7.25	-0.8	545	-0.15%
2022/12/02	7	7.28	0	0.00	7.26	7	612	1.14%
2022/11/25	1	7.02	0	0.00	7.06	1	598	0.17%
2022/11/22	1	7.04	0	0.00	7.04	1	591	0.17%
2022/11/21	0	0.00	3	7.10	7.04	-3	590	-0.51%
2022/11/16	4	7.13	0	0.00	7.08	4	576	0.69%
2022/11/15	0	0.00	2	7.36	7.29	-2	560	-0.36%
2022/11/11	5	7.37	7	7.48	7.30	-2	543	-0.37%
2022/11/09	1	7.66	19	7.68	7.66	-18	533	-3.37%
2022/11/07	0	0.00	15	7.65	7.67	-15	540	-2.78%
2022/11/04	1	7.60	0	0.00	7.66	1	541	0.18%
2022/11/03	1	7.60	0	0.00	7.65	1	540	0.19%
2022/11/01	1	7.62	0	0.00	7.65	1	540	0.19%
2022/10/26	1	7.74	0	0.00	7.71	1	554	0.18%
2022/10/25	1	7.77	0	0.00	7.74	1	557	0.18%
2022/10/24	1	7.79	0	0.00	7.74	1	554	0.18%
2022/10/13	5	7.63	0	0.00	7.54	5	551	0.91%
2022/10/07	0	0.00	1	7.95	7.92	-1	545	-0.18%
2022/09/29	19	7.80	0	0.00	7.72	19	561	3.38%
2022/09/22	2	8.00	0	0.00	8.03	2	564	0.35%
2022/09/20	35	8.06	0	0.00	8.09	35	562	6.22%
2022/09/16	0	0.00	41	8.27	8.15	-41	560	-7.32%
2022/09/15	0	0.00	2	8.23	8.25	-2	553	-0.36%
2022/09/14	0	0.00	2	8.05	8.15	-2	535	-0.37%
2022/09/13	4	8.03	3	8.12	8.13	1	528	0.19%
2022/09/12	0	0.00	1	7.91	7.90	-1	512	-0.20%
2022/09/05	10	7.82	0	0.00	7.80	10	516	1.94%
2022/09/02	0	0.00	1	7.84	7.84	-1	522	-0.19%
2022/09/01	17	7.79	0	0.00	7.82	17	524	3.24%
2022/08/31	10	7.78	0	0.00	7.89	10	524	1.91%
2022/08/24	6	7.80	1	7.88	7.80	5	525	0.95%
2022/08/12	0	0.00	1	7.55	7.55	-1	561	-0.18%
2022/08/11	0	0.00	1	7.51	7.53	-1	566	-0.18%
2022/08/09	0	0.00	1	7.28	7.28	-1	583	-0.17%
2022/07/13	1	7.17	0	0.00	7.17	1	988	0.10%
2022/07/08	1	7.27	0	0.00	7.27	1	1,011	0.10%
2022/07/07	0	0.00	1	7.28	7.27	-1	1,020	-0.10%
2022/07/04	1	7.40	1	7.35	7.31	0	1,068	0.00%
2022/07/01	4	7.38	0	0.00	7.30	4	1,093	0.37%
2022/06/30	3	7.47	0	0.00	7.43	3	1,110	0.27%
2022/06/29	1	7.56	0	0.00	7.56	1	1,108	0.09%
2022/06/22	1	7.62	0	0.00	7.66	1	1,144	0.09%
2022/06/20	0	0.00	1	7.72	7.58	-1	1,153	-0.09%
2022/06/15	0	0.00	1	7.74	7.73	-1	1,194	-0.08%
2022/06/13	2	7.60	2	7.62	7.58	0	1,227	0.00%
2022/06/10	1	7.71	0	0.00	7.77	1	1,260	0.08%
2022/06/07	1	7.77	0	0.00	7.79	1	1,290	0.08%
2022/06/06	1	7.80	0	0.00	7.82	1	1,308	0.08%
2022/06/01	2	7.94	0	0.00	7.90	2	1,386	0.14%
2022/05/31	0	0.00	6	7.92	8.06	-6	1,386	-0.43%
2022/05/25	0	0.00	1	7.53	7.53	-1	1,370	-0.07%
2022/05/19	1	7.43	0	0.00	7.52	1	1,442	0.07%
2022/05/18	0	0.00	1	7.72	7.66	-1	1,456	-0.07%
2022/05/16	1	7.44	0	0.00	7.45	1	1,455	0.07%
2022/05/12	3	7.54	0	0.00	7.48	3	1,455	0.21%
2022/05/11	3	7.73	0	0.00	7.71	3	1,448	0.21%
2022/05/09	6	8.02	1	8.00	7.89	5	1,438	0.35%
2022/05/06	1	8.32	0	0.00	8.33	1	1,411	0.07%
2022/05/05	0	0.00	1	8.55	8.46	-1	1,421	-0.07%
2022/05/04	2	8.39	0	0.00	8.31	2	1,434	0.14%
2022/05/03	3	8.54	0	0.00	8.51	3	1,412	0.21%
2022/04/28	2	8.62	1	8.69	8.61	1	1,442	0.07%
2022/04/27	1	8.65	1	8.79	8.68	0	1,437	0.00%
2022/04/26	4	9.16	4	9.19	8.95	0	1,450	0.00%
2022/04/25	1	8.84	4	8.89	8.82	-3	1,389	-0.22%
2022/04/22	1	8.91	0	0.00	9.05	1	1,389	0.07%
2022/04/21	1	8.95	5	8.89	8.97	-4	1,392	-0.29%
2022/04/20	1	8.75	0	0.00	8.80	1	1,376	0.07%
2022/04/19	1	8.71	4	8.81	8.69	-3	1,379	-0.22%
2022/04/18	3	8.64	0	0.00	8.59	3	1,384	0.22%
2022/04/14	1	8.91	0	0.00	8.86	1	1,397	0.07%
2022/04/13	0	0.00	1	8.94	8.88	-1	1,400	-0.07%
2022/04/12	0	0.00	1	8.91	8.73	-1	1,396	-0.07%
2022/04/11	1	8.80	4	8.83	8.85	-3	1,385	-0.22%
2022/04/08	0	0.00	2	8.71	8.75	-2	1,382	-0.14%
2022/04/07	2	8.67	1	8.89	8.67	1	1,403	0.07%
2022/04/06	4	8.88	6	8.79	8.92	-2	1,400	-0.14%
2022/03/31	2	8.60	0	0.00	8.57	2	1,410	0.14%
2022/03/21	1	8.58	4	8.58	8.54	-3	1,429	-0.21%
2022/03/18	0	0.00	6	8.42	8.54	-6	1,422	-0.42%
2022/03/17	4	8.19	0	0.00	8.21	4	1,410	0.28%
2022/03/16	0	0.00	2	8.03	8.06	-2	1,418	-0.14%
2022/03/10	0	0.00	1	8.18	8.15	-1	1,402	-0.07%
2022/03/09	1	8.03	3	8.12	8.06	-2	1,405	-0.14%
2022/03/08	7	8.07	1	8.05	8.00	6	1,396	0.43%
2022/03/07	4	8.40	23	8.42	8.32	-19	1,351	-1.41%
2022/03/04	6	8.72	1	8.73	8.70	5	1,329	0.38%
2022/03/01	0	0.00	3	8.90	8.86	-3	1,356	-0.22%
2022/02/25	1	8.77	0	0.00	8.81	1	1,355	0.07%
2022/02/24	2	8.81	0	0.00	8.80	2	1,375	0.15%
2022/02/18	2	9.00	0	0.00	9.00	2	1,426	0.14%
2022/02/14	1	9.05	0	0.00	9.03	1	1,469	0.07%
2022/02/08	0	0.00	8	9.22	9.32	-8	1,561	-0.51%
2022/02/07	0	0.00	6	9.14	9.19	-6	1,563	-0.38%
2022/01/25	14	9.01	0	0.00	9.10	14	1,575	0.89%
2022/01/24	2	9.07	2	9.14	9.10	0	1,567	0.00%
2022/01/19	1	9.31	0	0.00	9.30	1	1,557	0.06%
2022/01/18	1	9.33	0	0.00	9.31	1	1,549	0.06%
2022/01/13	1	9.40	0	0.00	9.39	1	1,582	0.06%
2022/01/12	3	9.36	5	9.40	9.36	-2	1,597	-0.13%
2022/01/05	5	9.57	0	0.00	9.48	5	1,694	0.30%
2022/01/04	0	0.00	5	9.54	9.52	-5	1,714	-0.29%
2022/01/03	0	0.00	1	9.57	9.58	-1	1,714	-0.06%
2021/12/30	4	9.59	0	0.00	9.63	4	1,722	0.23%
2021/12/27	1	9.50	0	0.00	9.54	1	1,788	0.06%
2021/12/24	2	9.41	0	0.00	9.43	2	1,861	0.11%
2021/12/23	4	9.44	0	0.00	9.46	4	2,092	0.19%
2021/12/22	5	9.45	0	0.00	9.42	5	2,132	0.23%
2021/12/16	1	9.50	1	9.55	9.46	0	2,604	0.00%
2021/12/14	1	9.60	0	0.00	9.49	1	2,666	0.04%
2021/12/13	0	0.00	1	9.72	9.70	-1	2,657	-0.04%
2021/12/10	0	0.00	4	9.65	9.66	-4	2,695	-0.15%
2021/12/09	4	9.63	2	9.67	9.63	2	2,786	0.07%
2021/12/08	6	9.64	11	9.59	9.57	-5	2,852	-0.18%
2021/12/07	2	9.52	0	0.00	9.51	2	2,865	0.07%
2021/12/03	0	0.00	1	9.49	9.45	-1	2,922	-0.03%
2021/12/01	10	9.44	0	0.00	9.44	10	3,001	0.33%
2021/11/30	3	9.48	0	0.00	9.43	3	3,027	0.10%
2021/11/26	3	9.41	0	0.00	9.44	3	3,012	0.10%
2021/11/25	0	0.00	15	9.50	9.51	-15	2,984	-0.50%
2021/11/24	15	9.44	0	0.00	9.50	15	2,983	0.50%
2021/11/23	1	9.42	0	0.00	9.42	1	2,985	0.03%
2021/11/22	3	9.48	1	9.67	9.54	2	2,948	0.07%
2021/11/19	1	9.52	22	9.51	9.52	-21	2,927	-0.72%
2021/11/18	0	0.00	1	9.66	9.66	-1	2,878	-0.03%
2021/11/17	0	0.00	5	9.73	9.66	-5	2,884	-0.17%
2021/11/16	6	9.73	29	9.78	9.74	-23	2,853	-0.81%
2021/11/15	10	9.78	10	9.79	9.78	0	2,833	0.00%
2021/11/12	0	0.00	3	9.77	9.80	-3	2,816	-0.11%
2021/11/11	5	9.79	0.5	9.80	9.78	4.5	2,804	0.16%
2021/11/10	5	9.80	5	9.86	9.82	0	2,804	0.00%
2021/11/09	11	9.88	0	0.00	9.91	11	2,774	0.40%
2021/11/03	5	9.68	0	0.00	9.70	5	2,733	0.18%
2021/11/01	1	9.71	1	9.80	9.71	0	2,691	0.00%
2021/10/26	0	0.00	30	9.90	9.85	-30	2,671	-1.12%
2021/10/25	0	0.00	1	9.95	9.95	-1	2,674	-0.04%
2021/10/22	0	0.00	2	9.85	9.70	-2	2,664	-0.08%
2021/10/21	5	9.85	0	0.00	9.88	5	2,650	0.19%
2021/10/20	0	0.00	1	9.99	9.88	-1	2,655	-0.04%
2021/10/19	1	9.91	0	0.00	9.90	1	2,656	0.04%
2021/10/18	2	9.93	7	9.86	9.97	-5	2,639	-0.19%
2021/10/15	1	9.52	0	0.00	9.52	1	2,578	0.04%
2021/10/13	2	9.43	0	0.00	9.44	2	2,580	0.08%
2021/10/12	2	9.53	0	0.00	9.51	2	2,564	0.08%
2021/10/08	30	9.76	1	9.90	9.76	29	2,560	1.13%
2021/10/07	0	0.00	14	9.86	9.83	-14	2,570	-0.54%
2021/10/06	14	9.66	23	9.74	9.72	-9	2,586	-0.35%
2021/10/05	2	9.49	0	0.00	9.72	2	2,599	0.08%
2021/10/04	28	9.61	1	9.82	9.69	27	2,602	1.04%
2021/10/01	7	9.92	0	0.00	9.85	7	2,561	0.27%
2021/09/30	0	0.00	35	10.24	10.10	-35	2,561	-1.37%
2021/09/29	37	9.94	4	9.94	9.90	33	2,359	1.40%
2021/09/28	3	9.98	10	9.99	10.00	-7	2,382	-0.29%
2021/09/27	1	10.00	6	10.05	10.00	-5	2,369	-0.21%
2021/09/24	1	10.05	20	10.05	10.05	-19	2,336	-0.81%
2021/09/23	43.1	9.97	9	9.98	10.00	34.1	2,258	1.51%
2021/09/22	6	10.30	3	10.30	10.30	3	2,020	0.15%
2021/09/16	1	11.55	60	11.55	11.55	-59	2,020	-2.92%
2021/09/15	11	11.55	16	11.83	11.55	-5	2,083	-0.24%
2021/09/14	70	12.45	15	12.38	12.30	55	2,087	2.63%
2021/09/13	5	11.95	8	11.81	12.10	-3	2,034	-0.15%
2021/09/10	0	0.00	11.4	10.88	11.00	-11.4	1,981	-0.58%
2021/09/09	2	10.90	0	0.00	10.95	2	1,980	0.10%
2021/09/08	0	0.00	5	10.95	11.00	-5	1,975	-0.25%
2021/09/07	0	0.00	1	11.00	11.00	-1	1,961	-0.05%
2021/08/23	0	0.00	1	10.90	10.90	-1	4,109	-0.02%
2021/08/19	0	0.00	3.3	10.72	10.65	-3.3	4,238	-0.08%
2021/08/17	0	0.00	1	10.60	10.60	-1	4,366	-0.02%
2021/08/16	7	10.64	0	0.00	10.60	7	4,446	0.16%
2021/08/13	5	11.01	0	0.00	11.00	5	4,512	0.11%
2021/08/12	6.4	11.18	1.5	11.24	11.35	4.8	4,632	0.10%
2021/08/11	7	11.45	2	11.60	11.60	5	5,030	0.10%
2021/08/10	3	11.70	5	11.77	11.80	-2	5,432	-0.04%
2021/08/09	3	11.83	0	0.00	11.90	3	5,546	0.05%
2021/08/06	6	11.99	0	0.00	12.10	6	5,648	0.11%
2021/08/04	20	12.13	5	12.13	12.20	15	6,156	0.24%
2021/08/02	1	11.75	1.8	11.91	11.95	-0.8	7,110	-0.01%
2021/07/30	6	11.90	0	0.00	11.80	6	7,391	0.08%
2021/07/29	2	11.80	5	12.01	12.00	-3	7,456	-0.04%
2021/07/28	7	12.00	0	0.00	12.15	7	7,450	0.09%
2021/07/27	3	12.38	0	0.00	12.35	3	7,467	0.04%
2021/07/26	2	12.93	0	0.00	12.75	2	7,515	0.03%
2021/07/23	0	0.00	4	12.71	12.65	-4	7,646	-0.05%
2021/07/22	1	12.25	2	12.48	12.40	-1	7,653	-0.01%
2021/07/21	3	12.35	0	0.00	12.50	3	7,686	0.04%
2021/07/20	4	12.54	4	12.60	12.60	0	7,746	0.00%
2021/07/19	2	12.63	0	0.00	12.90	2	7,760	0.03%
2021/07/15	0	0.00	5	13.10	13.25	-5	7,758	-0.06%
2021/07/14	6	12.73	0	0.00	12.70	6	7,755	0.08%
2021/07/13	0	0.00	22.3	13.30	13.05	-22.3	7,762	-0.29%
2021/07/12	7	13.09	0.9	12.95	13.00	6.1	7,746	0.08%
2021/07/09	4.8	13.43	2	13.50	13.35	2.8	7,757	0.04%
2021/07/08	6	13.90	1.6	13.70	13.85	4.4	7,725	0.06%
2021/07/07	7.3	13.83	8.5	13.84	14.10	-1.3	7,695	-0.02%
2021/06/29	1	10.45	3	10.40	10.45	-2	7,600	-0.03%
2021/06/28	4.2	10.40	0	0.00	10.60	4.2	7,556	0.06%
2021/06/24	6	10.70	4	10.78	10.75	2	7,501	0.03%
2021/06/22	4	10.65	0	0.00	10.55	4	7,504	0.05%
2021/06/21	3	10.50	30	10.50	10.45	-27	7,472	-0.36%
2021/06/18	3	10.80	3	11.28	10.70	0	7,453	0.00%
2021/06/17	0	0.00	12	10.95	11.10	-12	7,400	-0.16%
2021/06/16	5	10.36	0	0.00	10.40	5	7,328	0.07%
2021/06/15	9	10.68	2	10.73	10.65	7	7,276	0.10%
2021/06/11	1	10.90	3	11.00	10.90	-2	7,219	-0.03%
2021/06/10	4	10.93	2	11.05	11.00	2	7,184	0.03%
2021/06/09	3	11.12	10	11.15	11.05	-7	7,138	-0.10%
2021/06/08	1	11.30	0	0.00	11.35	1	7,106	0.01%
2021/06/07	6	11.33	1	11.05	11.30	5	7,095	0.07%
2021/06/04	0	0.00	8	11.99	11.70	-8	7,029	-0.11%
2021/06/03	10	12.07	23	12.34	12.30	-13	6,907	-0.19%
2021/06/02	12	11.64	31	11.81	11.50	-19	6,700	-0.28%
2021/06/01	24	12.41	27	12.07	12.25	-3	6,535	-0.05%
2021/05/31	22	12.32	8	12.26	12.10	14	6,441	0.22%
2021/05/28	27	12.22	3	12.33	12.10	24	6,306	0.38%
2021/05/27	27	12.41	1	12.20	12.20	26	6,183	0.42%
2021/05/26	16	12.56	6	12.63	12.65	10	6,027	0.17%
2021/05/25	59	13.30	47	13.30	13.05	12	5,754	0.21%
2021/05/24	34	12.07	13	12.70	12.75	21	5,152	0.41%
2021/05/21	6	11.60	8	11.60	11.60	-2	4,804	-0.04%
2021/05/20	0	0.00	14	10.55	10.55	-14	4,718	-0.30%
2021/05/19	3	9.52	0	0.00	9.60	3	4,665	0.06%
2021/05/18	1	9.25	2	9.78	10.00	-1	4,628	-0.02%
2021/05/17	3	9.58	0	0.00	9.36	3	4,590	0.07%
2021/05/14	7	10.51	7	10.50	10.40	0	4,504	0.00%
2021/05/13	17	10.98	2	10.88	10.85	15	4,414	0.34%
2021/05/12	29	11.89	193	12.73	12.05	-164	4,270	-3.84%	大賣/鉅額交易
2021/05/11	55	12.21	23	12.10	12.30	32	3,839	0.83%
2021/05/10	0	0.00	7	11.20	11.20	-7	3,412	-0.21%
2021/05/07	5	9.95	32	10.07	10.20	-27	3,307	-0.82%
2021/05/06	29	10.40	8	10.74	10.40	21	3,208	0.65%
2021/05/05	19	11.56	9	11.60	11.50	10	3,017	0.33%
2021/05/04	151	12.35	55.5	12.42	12.70	95.5	2,694	3.55%	大買/
2021/05/03	1	10.70	24	11.27	11.55	-23	2,020	-1.14%
2021/04/29	1	10.15	28	10.13	10.50	-27	1,736	-1.55%
2021/04/28	0	0.00	7	9.51	9.72	-7	1,463	-0.48%
2021/04/26	9	9.09	8	9.06	9.06	1	1,368	0.07%
2021/04/23	14	9.13	200	9.09	9.16	-186	1,338	-13.89%	大賣/鉅額交易
2021/04/22	215	9.36	5	9.57	9.45	210	1,292	16.25%	大買/鉅額交易
2021/04/20	1	9.03	1	9.20	9.00	0	1,113	0.00%
2021/04/19	5	9.06	9	8.86	9.11	-4	1,097	-0.36%
2021/04/16	0	0.00	1	8.68	8.67	-1	1,028	-0.10%
2021/04/06	2	8.08	0	0.00	8.11	2	995	0.20%
2021/04/01	2	8.12	0	0.00	8.15	2	1,012	0.20%
2021/03/26	0	0.00	3	8.60	8.65	-3	1,244	-0.24%
2021/03/25	10	8.14	0	0.00	8.15	10	1,192	0.84%
2021/03/24	0	0.00	1	8.05	8.05	-1	1,180	-0.08%
2021/03/22	3	8.08	0	0.00	8.07	3	1,188	0.25%
2021/03/16	0	0.00	0.1	8.14	8.13	-0.1	1,257	-0.01%
2021/03/09	0	0.00	2	8.03	8.04	-2	1,290	-0.15%
2021/02/02	0	0.00	2	8.39	8.34	-2	1,270	-0.16%
2021/02/01	2	8.32	0	0.00	8.33	2	1,285	0.16%
2021/01/21	9	9.04	0	0.00	9.02	9	1,404	0.64%
2021/01/20	0	0.00	6	9.33	9.27	-6	1,397	-0.43%
2021/01/18	2	8.91	0	0.00	8.93	2	1,375	0.15%
2021/01/15	2	9.02	0	0.00	9.03	2	1,372	0.15%
2021/01/13	0	0.00	2	9.25	9.16	-2	1,364	-0.15%
2021/01/12	16	9.20	0	0.00	9.16	16	1,361	1.18%
2021/01/11	6	9.30	0	0.00	9.32	6	1,339	0.45%
2021/01/08	10	9.40	5	9.41	9.37	5	1,340	0.37%
2021/01/06	5	9.63	0	0.00	9.58	5	1,320	0.38%
2021/01/05	2	9.99	0	0.00	9.92	2	1,301	0.15%
2021/01/04	0	0.00	2	10.03	9.92	-2	1,290	-0.15%
2020/12/31	10	9.96	4	10.00	9.85	6	1,288	0.47%
2020/12/30	0	0.00	1	9.84	9.83	-1	1,289	-0.08%
2020/12/29	17	9.86	0	0.00	9.80	17	1,349	1.26%
2020/12/28	13	9.98	1	9.97	9.95	12	1,412	0.85%
2020/12/25	2	9.98	20	10.16	9.99	-18	1,384	-1.30%
2020/12/24	8	9.74	15	9.92	10.00	-7	1,336	-0.52%
2020/12/23	6	9.94	29.6	10.10	9.93	-23.6	1,295	-1.82%
2020/12/22	0	0.00	23	9.77	9.92	-23	1,179	-1.95%
2020/12/21	4	9.50	0	0.00	9.55	4	1,122	0.36%
2020/12/18	7	9.50	30	9.50	9.50	-23	1,127	-2.04%
2020/12/17	5	9.53	3	9.53	9.54	2	1,147	0.17%
2020/12/16	14	9.60	4	9.68	9.60	10	1,178	0.85%
2020/12/15	24	9.68	26	9.67	9.60	-2	1,179	-0.17%
2020/12/14	1	9.52	2	9.50	9.47	-1	1,147	-0.09%
2020/12/11	6	9.51	8	9.63	9.46	-2	1,167	-0.17%
2020/12/10	0	0.00	10	9.49	9.47	-10	1,157	-0.86%
2020/12/08	8	9.34	0	0.00	9.33	8	1,157	0.69%
2020/12/07	2	9.41	0	0.00	9.40	2	1,148	0.17%
2020/12/04	2	9.43	0	0.00	9.43	2	1,141	0.18%
2020/12/03	0	9.40	0	0.00	9.46	0	1,135	0.00%
2020/12/02	0.8	9.44	0	0.00	9.45	0.8	1,147	0.07%
2020/12/01	0	0.00	5	9.46	9.45	-5	1,152	-0.43%
2020/11/30	5	9.55	1	9.57	9.55	4	1,156	0.35%
2020/11/25	8	9.46	0	0.00	9.43	8	1,159	0.69%
2020/11/24	0	0.00	1	9.55	9.45	-1	1,162	-0.09%
2020/11/23	8	9.46	0	0.00	9.46	8	1,162	0.69%
2020/11/17	5	9.43	4	9.56	9.47	1	1,181	0.08%
2020/11/16	4	9.47	0	0.00	9.46	4	1,207	0.33%
2020/11/13	2	9.47	0	0.00	9.47	2	1,221	0.16%
2020/11/12	2	9.46	0	0.00	9.46	2	1,237	0.16%
2020/11/11	11	9.51	0	0.00	9.50	11	1,250	0.88%
2020/11/10	4	9.52	0	0.00	9.51	4	1,299	0.31%
2020/11/06	2	9.61	0	0.00	9.53	2	1,309	0.15%
2020/11/05	2	9.61	2	9.71	9.61	0	1,329	0.00%
2020/11/04	7	9.57	0	0.00	9.60	7	1,360	0.51%
2020/11/03	6	9.64	0	0.00	9.61	6	1,444	0.42%
2020/11/02	6	9.65	4	9.65	9.64	2	1,510	0.13%
2020/10/30	16	9.73	13	9.87	9.88	3	1,536	0.20%
2020/10/29	2	9.35	47	9.85	9.95	-45	1,583	-2.84%
2020/10/28	6	9.51	0	0.00	9.47	6	1,601	0.37%
2020/10/27	0	0.00	6	9.62	9.59	-6	1,609	-0.37%
2020/10/26	8	9.52	0	0.00	9.48	8	1,617	0.49%
2020/10/23	0	0.00	5	9.68	9.55	-5	1,625	-0.31%
2020/10/20	6	9.53	0	0.00	9.51	6	1,685	0.36%
2020/10/19	4	9.58	1	9.59	9.57	3	1,702	0.18%
2020/10/16	1	9.56	2	9.79	9.60	-1	1,715	-0.06%
2020/10/15	4	9.66	2	9.80	9.66	2	1,745	0.11%
2020/10/14	2	9.71	0	0.00	9.75	2	1,781	0.11%
2020/10/13	0	0.00	6	9.88	9.77	-6	1,803	-0.33%
2020/10/12	4	9.66	2	9.72	9.65	2	1,805	0.11%
2020/10/08	5	9.82	1	9.77	9.80	4	1,846	0.22%
2020/10/07	0	0.00	3	9.93	9.97	-3	1,938	-0.15%
2020/10/06	6	9.88	1	10.05	9.90	5	2,107	0.24%
2020/10/05	2	10.25	57	9.81	10.25	-55	2,116	-2.60%
2020/09/30	5	9.33	0	0.00	9.35	5	2,096	0.24%
2020/09/29	1	9.38	0	0.00	9.38	1	2,152	0.05%
2020/09/28	12	9.42	9	9.55	9.49	3	2,179	0.14%
2020/09/25	10	9.32	0	0.00	9.33	10	2,213	0.45%
2020/09/24	17	9.52	3	9.75	9.46	14	2,245	0.62%
2020/09/23	0	0.00	2	9.66	9.80	-2	2,256	-0.09%
2020/09/22	2	9.64	2	9.63	9.57	0	2,266	0.00%
2020/09/21	2	9.90	5	9.92	9.90	-3	2,279	-0.13%
2020/09/18	5	9.73	5	9.72	9.72	0	2,284	0.00%
2020/09/17	0	0.00	5	9.71	9.60	-5	2,337	-0.21%
2020/09/16	1	9.45	14	9.59	9.61	-13	2,479	-0.52%
2020/09/11	12	9.39	0	0.00	9.33	12	2,921	0.41%
2020/09/10	0	0.00	8	9.63	9.53	-8	2,995	-0.27%
2020/09/08	0	0.00	2	9.48	9.46	-2	3,041	-0.07%
2020/09/07	5	9.48	0	0.00	9.49	5	3,047	0.16%
2020/09/04	1	9.35	0	0.00	9.37	1	3,051	0.03%
2020/09/03	5	9.46	0	0.00	9.45	5	3,091	0.16%
2020/09/02	6	9.51	0	0.00	9.48	6	3,198	0.19%
2020/09/01	8	9.56	0	0.00	9.57	8	3,226	0.25%
2020/08/31	29	9.67	20	9.65	9.60	9	3,239	0.28%
2020/08/28	0	0.00	16	9.68	9.58	-16	3,237	-0.49%
2020/08/27	17	9.58	0	0.00	9.54	17	3,241	0.52%
2020/08/26	6	9.55	14	9.68	9.65	-8	3,245	-0.25%
2020/08/25	2	9.51	6	9.67	9.55	-4	3,245	-0.12%
2020/08/24	20	9.57	2	9.75	9.51	18	3,253	0.55%
2020/08/21	4	9.47	16	9.52	9.60	-12	3,260	-0.37%
2020/08/20	18	9.41	3	9.83	9.44	15	3,261	0.46%
2020/08/19	19	9.80	6	9.88	9.73	13	3,243	0.40%
2020/08/18	4	9.96	0	0.00	9.94	4	3,249	0.12%
2020/08/17	8	10.07	2	10.18	10.00	6	3,347	0.18%
2020/08/14	8	10.13	54	10.19	10.05	-46	3,353	-1.37%
2020/08/13	34	9.78	4	10.01	9.69	30	3,316	0.90%
2020/08/12	0	0.00	7	10.06	9.96	-7	3,303	-0.21%
2020/08/11	22	10.00	13	10.20	9.96	9	3,304	0.27%
2020/08/10	41	10.28	11	10.23	10.10	30	3,316	0.90%
2020/08/07	52	10.43	6	10.27	10.60	46	3,320	1.39%
2020/08/06	2	10.35	6	10.60	10.60	-4	3,326	-0.12%
2020/08/05	6	9.99	11	10.12	10.05	-5	3,288	-0.15%
2020/08/04	18	10.23	27	10.39	10.25	-9	3,303	-0.27%
2020/08/03	17	10.00	68	9.95	10.20	-51	3,355	-1.52%
2020/07/31	9	9.34	0	0.00	9.29	9	3,320	0.27%
2020/07/30	6	9.40	0	0.00	9.39	6	3,403	0.18%
2020/07/29	0	0.00	19	9.53	9.42	-19	3,435	-0.55%
2020/07/28	24	9.36	0	0.00	9.23	24	3,435	0.70%
2020/07/27	31	9.64	0	0.00	9.49	31	3,433	0.90%
2020/07/24	0	0.00	20	10.04	9.78	-20	3,419	-0.58%
2020/07/23	8	9.73	10	9.87	9.67	-2	3,394	-0.06%
2020/07/22	11	10.01	2	9.98	9.90	9	3,391	0.27%
2020/07/21	18	10.15	3	10.25	10.00	15	3,388	0.44%
2020/07/20	8	9.42	37	9.91	10.40	-29	3,346	-0.87%
2020/07/17	33	9.63	0	0.00	9.49	33	3,302	1.00%
2020/07/16	4	9.97	2	10.00	10.00	2	3,274	0.06%
2020/07/15	4	9.86	4	9.91	9.78	0	3,258	0.00%
2020/07/14	18	10.16	27	10.12	10.10	-9	3,218	-0.28%
2020/07/13	35	10.44	60	10.52	10.95	-25	3,111	-0.80%
2020/07/10	6	9.02	34	9.67	9.99	-28	2,924	-0.96%
2020/07/09	44	9.23	21	9.33	9.09	23	2,849	0.81%
2020/07/08	27	9.63	10	9.61	9.54	17	2,794	0.61%
2020/07/07	1	9.96	1	10.10	9.96	0	2,749	0.00%
2020/07/06	14	9.90	31	9.82	9.85	-17	2,749	-0.62%
2020/07/03	3	10.07	0	0.00	10.05	3	2,804	0.11%
2020/07/02	2	10.15	5	10.20	10.20	-3	2,790	-0.11%
2020/07/01	7	10.31	0	0.00	10.25	7	2,770	0.25%
2020/06/30	13	10.37	6	10.59	10.50	7	2,755	0.25%
2020/06/29	5	10.24	6	10.32	10.40	-1	2,717	-0.04%
2020/06/24	13	10.35	35	10.58	10.40	-22	2,677	-0.82%
2020/06/23	37	10.50	3	10.43	10.30	34	2,608	1.30%
2020/06/22	32	12.14	38	12.56	11.40	-6	2,451	-0.24%
2020/06/19	0	0.00	54	11.85	11.85	-54	2,183	-2.47%
2020/06/18	2	10.80	14	10.80	10.80	-12	2,052	-0.58%
2020/06/17	28	9.83	12	9.83	9.83	16	1,986	0.81%
2020/06/16	0	0.00	34	8.90	8.94	-34	1,909	-1.78%
2020/06/15	2	8.26	18	8.61	8.57	-16	1,895	-0.84%
2020/06/12	21	8.18	14	8.28	8.26	7	1,877	0.37%
2020/06/11	15	8.50	5	8.35	8.31	10	1,886	0.53%
2020/06/10	13	8.80	0	0.00	8.75	13	1,882	0.69%
2020/06/09	3	9.36	37	9.28	9.25	-34	1,866	-1.82%
2020/06/08	15	8.12	25	8.50	8.61	-10	1,773	-0.56%
2020/06/05	0	0.00	4	8.22	8.25	-4	1,734	-0.23%
2020/06/03	1	7.85	4	8.01	8.00	-3	1,736	-0.17%
2020/06/02	16	7.96	2	8.15	7.89	14	1,725	0.81%
2020/06/01	12	8.09	0	0.00	8.05	12	1,713	0.70%
2020/05/29	21	8.06	4	8.21	8.03	17	1,707	1.00%
2020/05/28	7	8.12	12	8.33	8.14	-5	1,696	-0.29%
2020/05/27	20	8.14	0	0.00	8.10	20	1,684	1.19%
2020/05/26	7	8.18	3	8.37	8.23	4	1,672	0.24%
2020/05/25	4	8.18	2	8.29	8.18	2	1,659	0.12%
2020/05/22	38	8.71	6	8.45	8.42	32	1,627	1.97%
2020/05/21	0	0.00	11	7.97	7.98	-11	1,514	-0.73%
2020/05/20	12	7.36	0	0.00	7.26	12	1,490	0.81%
2020/05/19	2	7.43	5	7.40	7.39	-3	1,472	-0.20%
2020/05/15	29	7.68	13	7.62	7.61	16	1,451	1.10%
2020/05/14	7	8.36	58	8.37	8.08	-51	1,417	-3.60%
2020/05/13	58	8.52	35	8.61	8.55	23	1,376	1.67%
2020/05/12	23	8.38	3	8.26	8.20	20	1,283	1.56%
2020/05/11	21	8.66	26	8.76	8.65	-5	1,248	-0.40%
2020/05/08	14	9.02	33	9.34	8.64	-19	1,197	-1.59%
2020/05/07	0	0.00	14	9.38	9.38	-14	1,033	-1.36%
2020/05/06	5	8.45	53	8.14	8.53	-48	995	-4.82%
2020/05/05	6	7.17	14	7.73	7.76	-8	907	-0.88%
2020/04/30	2	7.58	21	7.63	7.59	-19	879	-2.16%
2020/04/29	4	7.22	17	7.38	7.39	-13	869	-1.49%
2020/04/28	30	7.29	6	7.28	7.28	24	866	2.77%
2020/04/27	2	7.36	5	7.50	7.36	-3	877	-0.34%
2020/04/24	3	7.47	16	7.31	7.46	-13	865	-1.50%
2020/04/23	6	7.03	2	7.14	7.03	4	849	0.47%
2020/04/22	1	6.88	0	0.00	6.98	1	847	0.12%
2020/04/21	12	7.04	0	0.00	6.85	12	846	1.42%
2020/04/20	12	7.04	4	7.18	7.09	8	845	0.95%
2020/04/17	4	7.06	2	7.15	7.06	2	842	0.24%
2020/04/16	8	7.08	0	0.00	7.15	8	831	0.96%
2020/04/15	8	7.31	0	0.00	7.27	8	833	0.96%
2020/04/14	2	7.20	2	7.32	7.29	0	844	0.00%
2020/04/13	16	7.26	0	0.00	7.32	16	837	1.91%
2020/04/10	7	7.76	2	7.87	7.80	5	822	0.61%
2020/04/09	2	7.80	5	7.96	7.96	-3	807	-0.37%
2020/04/08	7	7.98	31	8.08	8.19	-24	774	-3.10%
2020/03/23	0.9	5.05	0	0.00	5.05	0.9	615	0.15%
2020/03/13	10	6.08	0	0.00	6.07	10	535	1.87%
2020/03/11	1	7.44	0	0.00	7.35	1	487	0.21%
2020/03/09	2	7.55	10	7.68	7.58	-8	500	-1.60%
2020/03/06	2	7.82	0	0.00	7.85	2	488	0.41%
2020/03/03	9	7.91	0	0.00	7.90	9	485	1.86%
2020/02/25	1	8.04	0	0.00	8.06	1	481	0.21%
2020/02/20	2	8.16	0	0.00	8.17	2	505	0.40%
2020/02/18	6	8.15	0	0.00	8.11	6	560	1.07%
2020/02/17	6	8.22	0	0.00	8.18	6	571	1.05%
2020/02/11	7	8.34	0	0.00	8.31	7	567	1.23%
2020/02/10	2	8.43	0	0.00	8.41	2	559	0.36%
2020/02/07	2	8.65	0	0.00	8.58	2	553	0.36%
2020/02/05	11	8.39	5	8.46	8.80	6	540	1.11%
2020/02/04	6	8.33	0	0.00	8.27	6	518	1.16%
2020/01/31	1	8.37	0	0.00	8.42	1	500	0.20%
2020/01/30	0	0.00	5	8.50	8.36	-5	495	-1.01%
2020/01/20	1	8.98	0	0.00	8.99	1	476	0.21%
2020/01/09	13	9.04	2	9.08	9.02	11	476	2.31%
2020/01/03	6	9.12	0	0.00	9.15	6	472	1.27%
2020/01/02	1	9.13	0	0.00	9.15	1	471	0.21%
2019/12/31	1	9.14	0	0.00	9.14	1	473	0.21%
2019/12/30	1	9.17	0	0.00	9.16	1	472	0.21%
2019/12/26	1	9.16	0	0.00	9.16	1	472	0.21%
2019/12/25	1	9.23	0	0.00	9.20	1	473	0.21%
2019/12/24	0.9	9.15	0	0.00	9.15	0.9	473	0.19%
2019/12/23	8	9.18	0	0.00	9.17	8	481	1.66%
2019/12/20	6	9.20	0	0.00	9.19	6	481	1.25%
2019/12/18	11	9.23	0	0.00	9.22	11	470	2.34%
2019/12/16	3	9.21	0	0.00	9.26	3	467	0.64%
2019/12/10	0	0.00	1	9.44	9.43	-1	457	-0.22%
2019/12/04	2	9.00	0	0.00	9.07	2	425	0.47%
2019/11/25	0.1	9.34	0	0.00	9.34	0.1	392	0.02%
2019/11/22	0.9	9.33	0	0.00	9.32	0.9	386	0.24%
2019/11/21	1	9.38	0	0.00	9.31	1	386	0.26%
2019/11/20	6	9.33	0	0.00	9.36	6	381	1.57%
2019/11/19	6	9.39	0	0.00	9.36	6	366	1.64%
2019/11/15	0	0.00	20.4	9.63	9.40	-20.4	363	-5.62%
2019/11/13	5	10.00	0	0.00	10.00	5	299	1.67%
2019/11/06	1	10.20	0	0.00	10.20	1	360	0.28%
2019/11/04	0	0.00	2	10.30	10.25	-2	372	-0.55%
2019/11/01	0	0.00	13	10.20	10.20	-13	372	-3.49%
2019/10/21	0	0.00	23.8	10.40	10.45	-23.8	394	-6.04%
2019/10/16	7	10.40	7	10.45	10.45	0	389	0.00%
2019/10/15	0	0.00	3	10.45	10.50	-3	387	-0.77%
2019/10/01	0	0.00	2	10.15	10.25	-2	378	-0.53%
2019/09/27	2	10.15	0	0.00	10.10	2	377	0.53%
2019/09/26	21	10.25	19	10.10	10.10	2	376	0.53%
2019/08/30	35	10.08	15	10.10	10.10	20	388	5.15%
2019/08/28	6	10.00	6	10.05	10.05	0	397	0.00%
2019/08/27	0.1	10.05	0	0.00	10.05	0.1	407	0.02%
2019/08/26	5	10.00	5	10.10	10.05	0	427	0.00%
2019/08/19	1	10.00	1	10.10	10.10	0	494	0.00%
2019/08/15	3	10.00	0	0.00	10.10	3	606	0.49%
2019/08/08	20	11.00	20	11.00	10.95	0	651	0.00%
2019/08/06	2	11.05	0	0.00	11.05	2	660	0.30%
2019/08/02	2	11.30	0	0.00	11.35	2	660	0.30%
2019/07/30	10	11.50	0	0.00	11.45	10	669	1.49%
2019/07/23	0.1	11.45	0	0.00	11.50	0.1	676	0.02%
2019/07/18	5	11.50	0	0.00	11.60	5	673	0.74%
2019/07/08	0	0.00	4	11.45	11.50	-4	692	-0.58%
2019/06/26	2	11.30	0	0.00	11.40	2	762	0.26%
2019/06/25	4	11.38	0	0.00	11.35	4	760	0.53%
2019/06/20	2	11.40	0	0.00	11.45	2	764	0.26%
2019/06/19	6	11.45	0	0.00	11.45	6	765	0.78%
2019/06/13	2	11.40	0	0.00	11.40	2	781	0.26%
2019/06/11	4	11.38	0	0.00	11.40	4	811	0.49%
2019/06/06	1	11.45	0	0.00	11.40	1	810	0.12%
2019/06/04	37	11.54	35	11.59	11.45	2	817	0.24%
2019/06/03	30	11.53	30	11.61	11.60	0	810	0.00%
2019/05/31	15	11.75	13	11.79	11.75	2	801	0.25%
2019/05/30	45	11.91	45	11.94	11.95	0	784	0.00%
2019/05/29	0	0.00	5	12.00	12.05	-5	767	-0.65%
2019/05/28	10	12.00	10	12.05	12.10	0	746	0.00%
2019/05/27	1	12.00	0	0.00	12.10	1	739	0.14%
2019/05/24	1	12.25	5	12.30	12.25	-4	727	-0.55%
2019/05/23	17	12.38	18	12.26	12.20	-1	703	-0.14%
2019/05/21	0	0.00	3	11.80	11.70	-3	594	-0.50%
2019/05/17	39	11.82	43	11.93	11.90	-4	584	-0.68%
2019/05/14	0	0.00	2	11.30	11.40	-2	488	-0.41%
2019/05/13	5	11.40	0	0.00	11.40	5	478	1.05%
2019/05/10	2.7	11.40	0	0.00	11.35	2.7	470	0.58%
2019/04/11	10	11.60	5	11.63	11.60	5	479	1.04%
2019/04/10	5	12.00	0	0.00	11.95	5	462	1.08%
2019/04/09	10	11.55	0	0.00	11.50	10	421	2.37%
2019/04/08	10	11.45	0	0.00	11.60	10	425	2.35%
2019/04/03	10	11.45	0	0.00	11.40	10	426	2.35%
2019/03/29	2	11.35	0	0.00	11.40	2	424	0.47%
2019/03/27	2	11.40	0	0.00	11.40	2	423	0.47%
2019/03/18	5	12.00	0	0.00	11.90	5	397	1.26%
2018/12/18	6	11.95	0	0.00	11.95	6	520	1.15%
2018/12/07	0	0.00	5	12.50	12.45	-5	763	-0.65%
2018/12/04	1	12.25	0	0.00	12.25	1	810	0.12%
2018/11/28	0.9	12.15	0	0.00	12.05	0.9	949	0.10%
2018/11/23	5	11.90	0	0.00	11.95	5	1,053	0.47%
2018/11/21	1	11.95	0	0.00	11.90	1	1,067	0.09%
2018/10/30	0	0.00	2	11.85	11.85	-2	1,311	-0.15%
2018/10/29	2	11.80	0	0.00	11.75	2	1,305	0.15%
2018/10/24	8	12.30	0	0.00	12.30	8	1,306	0.61%
2018/10/22	0	12.95	0	0.00	12.75	0	1,300	0.00%
2018/10/12	0	0.00	50	12.95	12.95	-50	1,254	-3.99%
2018/10/11	0	0.00	20	12.75	12.80	-20	1,247	-1.60%
2018/10/04	0	0.00	0.1	14.05	14.05	-0.1	1,190	-0.01%
2018/10/03	0.1	14.10	0	0.00	14.10	0.1	1,183	0.00%
2018/09/28	0	0.00	3	14.40	14.30	-3	1,159	-0.26%
2018/09/25	0	0.00	3	14.50	14.40	-3	1,151	-0.26%
2018/09/19	10	14.60	4	14.70	14.75	6	1,143	0.52%
2018/09/18	10	14.75	6	14.63	14.65	4	1,113	0.36%
2018/09/17	50	14.50	0	0.00	14.60	50	1,050	4.76%
2018/09/13	0	0.00	6	14.23	14.40	-6	973	-0.62%
2018/09/11	0	0.00	3	13.75	13.75	-3	869	-0.34%
2018/09/07	2	14.05	0	0.00	13.80	2	817	0.24%
2018/09/03	2	13.95	0	0.00	13.90	2	673	0.30%
2018/08/31	0	0.00	2	13.50	13.70	-2	627	-0.32%
2018/08/30	0	0.00	1	13.20	13.20	-1	581	-0.17%
2018/08/28	0	0.00	0.3	13.30	13.30	-0.3	576	-0.05%
2018/08/23	1	13.90	7	13.89	13.90	-6	552	-1.09%
2018/08/22	5	14.65	2	14.00	14.25	3	520	0.58%
2018/08/20	1	13.35	2	13.48	13.30	-1	365	-0.27%
2018/08/14	1	12.85	0	0.00	12.95	1	335	0.30%
2018/08/13	4	12.91	0	0.00	12.95	4	335	1.19%
2018/08/09	1	13.05	0	0.00	13.10	1	346	0.29%
2018/08/07	1	13.20	0	0.00	13.15	1	396	0.25%
2018/08/03	1	13.05	0	0.00	13.00	1	401	0.25%
2018/08/02	1	13.05	0	0.00	13.00	1	402	0.25%
2018/07/31	1	13.00	0	0.00	12.95	1	382	0.26%
2018/07/27	7	12.89	0	0.00	12.95	7	384	1.82%
2018/07/11	1	12.80	22	12.80	12.80	-21	457	-4.59%
2018/07/09	0	0.00	2	12.80	12.80	-2	466	-0.43%
2018/07/04	2	13.05	0	0.00	13.05	2	467	0.43%
2018/07/03	22	13.35	0	0.00	13.45	22	467	4.71%
2018/06/22	0	0.00	2	12.95	12.85	-2	514	-0.39%
2018/06/14	8	13.33	0	0.00	13.25	8	562	1.42%
2018/06/01	5	13.20	0	0.00	13.15	5	567	0.88%
2018/05/16	2	13.00	2	13.25	13.30	0	548	0.00%
2018/04/24	1	12.40	0	0.00	12.30	1	612	0.16%
2018/04/12	0	0.00	0.4	13.15	13.10	-0.4	708	-0.06%
2018/04/11	0	0.00	10	13.15	13.10	-10	714	-1.40%
2018/03/31	0	0.00	1	13.25	13.30	-1	752	-0.13%
2018/03/26	1	12.90	0	0.00	12.95	1	686	0.15%
2018/03/16	9	13.78	0	0.00	13.75	9	660	1.36%
2018/03/14	0.9	13.95	0	0.00	14.00	0.9	646	0.14%
2018/02/07	0	0.00	1	14.10	14.10	-1	799	-0.13%
2018/01/30	0	0.00	5	14.60	14.55	-5	807	-0.62%
2018/01/26	0	0.00	0.3	14.60	14.65	-0.3	810	-0.03%
2018/01/25	0	0.00	1	14.65	14.65	-1	810	-0.12%
2018/01/24	1	14.65	0	0.00	14.60	1	812	0.12%
2018/01/22	2	14.75	4	14.95	14.85	-2	813	-0.25%
2018/01/15	0	0.00	4	14.55	14.55	-4	753	-0.53%
2018/01/11	0	0.00	2	14.53	14.55	-2	762	-0.27%
2018/01/10	4	14.69	0	0.00	14.60	4	795	0.50%
2018/01/04	2	14.30	0	0.00	14.35	2	731	0.27%