強盛 (1463)-大昌券商分點個股進出

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)

可現股當沖

股價
18.65
漲跌
▲0.45
漲幅
+2.47%
成交量
143張
產業
上市紡織類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛 (1463)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	17.90	0	0.00	17.90	2	155	1.29%
2024/03/01	1	18.10	0	0.00	18.05	1	164	0.61%
2024/01/22	1	17.20	0	0.00	17.15	1	332	0.30%
2024/01/17	1	17.10	0	0.00	17.60	1	340	0.29%
2024/01/15	1	17.55	0	0.00	17.50	1	339	0.29%
2024/01/08	3	17.75	0	0.00	17.75	3	339	0.88%
2023/11/21	0	0.00	2	19.05	18.80	-2	357	-0.56%
2023/11/10	2	17.95	0	0.00	17.95	2	315	0.63%
2023/08/14	0	0.00	2	15.00	15.00	-2	172	-1.16%
2022/06/16	0	0.00	1	14.00	13.95	-1	73	-1.37%
2022/04/22	0	0.00	1	14.40	14.40	-1	81	-1.23%
2021/12/20	2	14.35	2	14.45	14.45	0	351	0.00%
2021/12/16	0	0.00	2	14.40	14.35	-2	346	-0.58%
2021/12/15	2	14.55	0	0.00	14.35	2	347	0.58%
2021/12/08	2	14.85	0	0.00	14.75	2	317	0.63%
2021/11/19	0	0.00	2	14.35	14.15	-2	250	-0.80%
2021/11/12	0	0.00	8	14.41	14.45	-8	235	-3.39%
2021/11/11	8	14.67	2	14.65	14.55	6	237	2.53%
2021/09/08	1	13.50	0	0.00	13.55	1	404	0.25%
2021/08/25	0	0.00	3	13.50	13.35	-3	1,266	-0.24%
2021/07/30	0	0.00	6	14.55	14.60	-6	1,403	-0.43%
2021/07/29	0	0.00	2	14.60	14.70	-2	1,409	-0.14%
2021/07/23	8	15.40	0	0.00	15.10	8	1,481	0.54%
2021/07/14	1	14.35	0	0.00	14.50	1	1,577	0.06%
2021/06/30	0	0.00	1	15.50	15.50	-1	1,554	-0.06%
2021/06/10	0	0.00	100	16.07	15.90	-100	1,392	-7.18%
2021/06/09	11	17.14	5	17.22	16.50	6	1,357	0.44%
2021/06/08	2	17.35	9	17.39	17.15	-7	1,227	-0.57%
2021/06/07	114	18.27	7	18.03	17.90	107	1,156	9.25%	大買/鉅額交易
2021/06/03	4	15.05	6	15.26	15.95	-2	681	-0.29%
2021/05/24	1	14.40	0	0.00	14.45	1	571	0.17%
2021/05/12	0	0.00	2	12.90	13.20	-2	518	-0.39%
2021/05/10	2	14.60	0	0.00	14.60	2	466	0.43%
2021/05/06	0	0.00	2	13.40	13.40	-2	446	-0.45%
2021/04/28	0	0.00	1	14.15	14.10	-1	362	-0.28%
2021/04/26	3	14.13	1	14.25	14.15	2	350	0.57%
2021/04/23	1	14.70	0	0.00	14.45	1	333	0.30%
2021/04/06	0	0.00	0.2	13.05	13.05	-0.2	264	-0.08%
2021/03/23	0	0.00	1	12.60	12.85	-1	295	-0.34%
2021/03/08	0	0.00	0.3	12.70	12.75	-0.3	295	-0.11%
2021/02/25	0	0.00	1	12.75	12.70	-1	296	-0.34%
2021/02/24	0	0.00	0.2	12.60	12.40	-0.2	291	-0.06%
2021/01/27	0	0.00	1	12.40	12.40	-1	290	-0.34%
2021/01/22	0	0.00	1	12.30	12.15	-1	287	-0.35%
2021/01/13	0.5	13.15	0	0.00	13.05	0.5	270	0.18%
2020/12/25	0	0.00	0.1	12.95	12.90	-0.1	196	-0.06%
2020/12/24	10	12.95	10	13.20	13.05	0	189	0.00%
2020/12/07	0	0.00	2	12.20	12.10	-2	156	-1.28%
2020/11/30	2	12.25	0	0.00	12.25	2	197	1.01%
2020/11/18	0	0.00	0.3	12.32	12.30	-0.3	268	-0.11%
2020/11/16	0	0.00	1	12.20	12.05	-1	266	-0.37%
2020/08/04	0	11.70	0	0.00	11.40	0	205	0.01%
2020/06/09	0	0.00	2	12.20	12.20	-2	232	-0.86%
2020/03/16	0	0.00	1	11.10	11.10	-1	159	-0.63%
2020/03/11	0	0.00	1	12.55	12.70	-1	157	-0.64%
2020/02/03	0.1	12.80	0	0.00	12.70	0.1	153	0.05%
2020/01/03	0.1	13.15	1	13.10	13.05	-0.9	131	-0.71%
2020/01/02	0	0.00	1	13.10	13.05	-1	131	-0.76%
2019/12/03	0	0.00	1	13.25	13.15	-1	112	-0.89%
2019/11/06	0.3	13.05	0	0.00	13.05	0.3	120	0.25%
2019/10/22	0.3	13.35	0	0.00	13.25	0.3	130	0.19%
2019/10/01	0.1	13.25	0	0.00	13.15	0.1	210	0.03%
2019/09/02	0.3	13.50	0	0.00	13.25	0.3	239	0.10%
2019/08/02	1	13.95	0	0.00	13.95	1	275	0.36%
2019/08/01	0.1	14.20	0	0.00	14.10	0.1	279	0.02%
2019/07/25	1	14.25	0	0.00	14.30	1	281	0.36%
2019/07/16	1	16.15	0	0.00	16.15	1	264	0.38%
2019/05/29	0	0.00	1	16.00	16.00	-1	376	-0.27%
2019/05/24	1	15.70	0	0.00	15.70	1	414	0.24%
2019/05/07	0	0.00	1	15.40	15.30	-1	416	-0.24%
2019/05/02	0	0.00	1	15.35	15.40	-1	413	-0.24%
2019/04/17	0	0.00	2	15.40	15.45	-2	404	-0.49%
2019/04/10	1	15.80	0	0.00	15.85	1	384	0.26%
2019/04/01	0	0.00	3	15.75	15.75	-3	360	-0.83%
2019/03/22	1	15.40	0	0.00	15.50	1	318	0.31%
2019/03/18	2	14.65	0	0.00	14.70	2	252	0.79%
2019/03/14	2	14.55	0	0.00	14.50	2	244	0.82%
2019/02/27	5	14.50	5	14.60	14.75	0	210	0.00%
2019/01/30	0	13.50	0	0.00	13.15	0	142	0.03%
2019/01/09	2	12.75	2	12.73	12.65	0	163	0.00%
2018/11/14	0	0.00	1	13.05	13.05	-1	226	-0.44%
2018/11/12	1	12.50	0	0.00	12.50	1	219	0.46%
2018/10/22	0	13.70	0	0.00	12.90	0	249	0.00%
2018/10/15	1	13.00	0	0.00	12.90	1	268	0.37%
2018/10/11	2	13.10	3	13.23	13.05	-1	271	-0.37%
2018/09/19	1	16.10	0	0.00	16.15	1	469	0.21%
2018/08/16	2.1	16.40	2	16.40	16.35	0.1	528	0.02%
2018/08/01	0	18.00	0	0.00	17.70	0	566	0.01%
2018/07/18	0.2	17.75	0	0.00	17.55	0.2	561	0.04%
2018/07/16	2	18.20	0	0.00	18.20	2	559	0.36%
2018/07/09	1	21.80	0	0.00	21.85	1	481	0.21%
2018/07/06	0	0.00	3	22.30	22.20	-3	459	-0.65%
2018/07/05	4	22.64	0	0.00	22.70	4	457	0.87%
2018/06/13	1	23.25	0	0.00	23.25	1	624	0.16%
2018/05/10	1	22.65	0	0.00	22.55	1	693	0.14%
2018/04/24	0	0.00	1	21.70	21.80	-1	727	-0.14%
2018/04/16	0	0.00	5	23.15	23.05	-5	814	-0.61%
2018/04/09	1	24.10	1	24.05	24.05	0	810	0.00%
2018/03/31	0	0.00	2	24.20	24.10	-2	783	-0.26%
2018/03/30	0	0.00	5	24.20	24.20	-5	776	-0.64%
2018/03/29	2	24.43	0	0.00	24.30	2	764	0.26%
2018/03/28	2	24.55	2	24.68	24.55	0	741	0.00%
2018/03/27	8	24.84	5	25.10	24.65	3	715	0.42%
2018/03/26	6	23.65	0	0.00	24.70	6	700	0.86%
2018/03/23	0	0.00	3	23.15	23.50	-3	681	-0.44%
2018/03/20	2	23.70	13	23.63	23.85	-11	688	-1.60%
2018/03/19	2	23.95	0	0.00	23.75	2	682	0.29%
2018/03/16	4	23.78	0	0.00	23.75	4	675	0.59%
2018/03/15	4	23.60	0	0.00	23.60	4	677	0.59%
2018/03/13	0	0.00	3	23.00	23.00	-3	672	-0.45%
2018/03/02	5	21.85	0	0.00	21.85	5	702	0.71%
2018/02/26	2	21.10	0	0.00	21.15	2	715	0.28%
2018/02/22	4	21.03	0	0.00	21.10	4	724	0.55%
2018/02/09	2	19.33	0	0.00	20.75	2	733	0.27%
2018/02/07	0	0.00	30	21.32	21.05	-30	709	-4.23%
2018/02/06	32	21.38	2	21.50	20.75	30	709	4.23%
2018/01/25	3	23.68	0	0.00	23.70	3	748	0.40%
2018/01/24	0	0.00	3	23.75	23.80	-3	763	-0.39%
2018/01/22	10	23.90	0	0.00	24.15	10	777	1.29%
2018/01/18	0	0.00	2	23.60	23.60	-2	788	-0.25%
2018/01/16	1	23.55	0.2	26.00	23.40	0.8	778	0.10%
2018/01/12	0	0.00	1	24.10	24.10	-1	777	-0.13%
2018/01/11	7	24.56	7	24.17	24.10	0	778	0.00%