台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)
可現股當沖
  • 股價
    10.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.46%
  • 成交量
    1,091
  • 產業
    上市 紡織類股
  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:33(已收盤)

     
南緯 (1467)籌碼相關-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00110.8510.90-1464-0.22%
2024/03/2200.00210.9010.90-2464-0.43%
2024/03/20011.1000.0011.0004270.00%
2024/03/19011.15211.1011.15-2419-0.48%
2024/03/1500.00111.0011.00-1352-0.28%
2023/12/2700.00111.6011.60-1685-0.15%
2023/12/0700.002511.4511.50-25737-3.39%
2023/11/2700.001511.1511.10-15803-1.87%
2023/11/21511.0500.0011.1058180.61%
2023/11/13410.9500.0010.9048150.49%
2023/11/101610.9800.0011.00168261.94%
2023/11/081011.1500.0011.10109131.09%
2023/11/0100.00111.2011.20-11,030-0.10%
2023/10/20511.3000.0011.3551,3950.36%
2023/09/2600.00111.4511.45-12,191-0.05%
2023/09/1300.00011.5511.5002,8070.00%
2023/09/01211.8000.0011.7022,9030.07%
2023/08/17112.65112.4512.4502,8060.00%
2023/08/1400.00212.5012.45-22,721-0.07%
2023/08/0200.00112.5012.50-12,496-0.04%
2023/07/3100.001012.6512.45-102,473-0.40%
2023/07/24112.15112.5012.5002,1940.00%
2023/07/201012.701012.5512.6501,9820.00%
2023/07/1900.00011.8312.3001,8290.00%
2023/07/1300.00012.2012.2001,6760.00%
2023/07/05112.1000.0012.1011,6110.06%
2023/06/27112.55312.1812.00-21,147-0.17%
2023/05/1000.00011.6511.5002,1150.00%
2023/05/0500.00211.7511.80-22,194-0.09%
2023/05/04211.7000.0011.7022,2100.09%
2023/04/2600.00111.4011.50-12,397-0.04%
2023/04/2500.00411.4011.45-42,351-0.17%
2023/04/2100.00111.4511.50-12,402-0.04%
2023/04/17211.5000.0011.5022,9410.07%
2023/04/10111.7000.0011.7013,1830.03%
2023/04/0700.00311.6011.60-33,183-0.09%
2023/03/3000.003011.6511.65-303,192-0.94%
2023/03/293011.6500.0011.60303,1730.95%
2023/03/22111.9000.0011.9013,1680.03%
2023/03/2111011.7810011.7811.80103,1990.31% 大買/
2023/03/201711.652711.7411.70-103,151-0.32%
2023/03/177011.796011.8211.70103,0940.32%
2023/03/1600.005012.0911.95-503,092-1.62%
2023/03/1510012.005112.0512.05493,0551.60%
2023/02/22011.6500.0011.5503,4750.00%
2023/02/2100.00011.7011.6003,5490.00%
2023/02/09111.8500.0011.8513,8700.03%
2023/02/08111.75111.7511.7503,7920.00%
2023/01/1100.002111.9011.85-213,713-0.57%
2023/01/10811.93711.9011.9013,7400.03%
2023/01/092011.972011.9011.9003,6930.00%
2023/01/062011.7000.0011.95203,5870.56%
2023/01/0300.00511.1511.15-53,227-0.15%
2022/12/3000.00511.2011.10-53,164-0.16%
2022/12/21511.1500.0011.1053,1560.16%
2022/12/20511.3500.0011.1553,1720.16%
2022/12/13112.10112.2512.2003,1760.00%
2022/12/0800.001512.3012.30-153,223-0.47%
2022/12/0600.00512.2512.25-53,116-0.16%
2022/12/02512.2000.0012.1052,9550.17%
2022/12/011412.141412.1312.1502,9420.00%
2022/11/3000.00412.0312.05-42,862-0.14%
2022/11/23212.0500.0011.8522,5640.08%
2022/11/21312.4500.0012.5532,5040.12%
2022/11/1800.00212.2012.25-22,436-0.08%
2022/11/17212.0000.0012.0022,3270.09%
2022/11/1600.00212.1512.00-22,243-0.09%
2022/11/11211.45811.4411.50-61,869-0.32%
2022/11/1000.000.411.2511.30-0.41,779-0.02%
2022/11/0800.002.111.3511.30-2.11,757-0.12%
2022/11/0700.000.511.3511.30-0.51,727-0.03%
2022/11/01211.40211.5011.4501,7600.00%
2022/10/31611.40611.5011.4001,7600.00%
2022/10/2600.00011.5511.5001,7410.00%
2022/10/2400.001011.6511.60-101,778-0.56%
2022/10/20211.65211.8511.6501,7000.00%
2022/10/18811.581011.6711.75-21,725-0.12%
2022/10/14211.45211.5511.5501,6110.00%
2022/10/130.411.4000.0011.450.41,6280.02%
2022/10/11811.60811.7011.6501,6330.00%
2022/10/0300.000.711.7511.55-0.71,569-0.04%
2022/09/3000.000.111.7511.65-0.11,5790.00%
2022/09/292011.85511.7511.75151,5890.94%
2022/09/2800.002011.6311.70-201,593-1.26%
2022/09/191212.5700.0012.20121,6350.73%
2022/09/16312.62212.8012.8011,5860.06%
2022/08/09212.15211.9011.9001,4130.00%
2022/08/0200.00112.0512.25-11,383-0.07%
2022/07/29211.93112.0012.0511,3510.07%
2022/07/2600.00512.3512.60-51,224-0.41%
2022/07/1300.00113.7013.50-11,122-0.09%
2022/07/12213.7000.0013.7021,1220.18%
2022/07/11113.7000.0013.7511,1090.09%
2022/07/07113.7000.0013.7011,0730.09%
2022/07/05113.6000.0013.6511,0420.10%
2022/07/0100.00313.4013.50-3958-0.31%
2022/06/1700.00113.6013.65-1826-0.12%
2022/06/1600.00613.9013.65-6815-0.74%
2022/06/13213.8000.0014.0028280.24%
2022/06/10413.9000.0013.8548170.49%
2022/06/0200.00613.8513.90-6863-0.69%
2022/05/2700.00213.5513.60-2991-0.20%
2022/05/2600.00013.6513.6001,0570.00%
2022/05/25513.4700.0013.6551,1690.43%
2022/05/24413.6800.0013.6541,1810.34%
2022/03/1400.00114.5014.55-11,182-0.08%
2022/03/04114.301514.2614.15-141,055-1.33%
2022/03/03215.0000.0014.7021,0560.19%
2022/03/01115.10114.8015.0009710.00%
2022/02/251.114.77114.9015.000.19270.01%
2022/02/2400.00114.4014.95-1869-0.11%
2022/02/23114.30214.2814.25-1964-0.10%
2022/02/22414.3000.0014.3041,1160.36%
2022/02/1400.00113.8013.90-11,121-0.09%
2022/02/1000.00013.7013.7001,1370.00%
2022/02/09113.7000.0013.7011,1400.09%
2022/01/2500.001013.5013.65-101,147-0.87%
2022/01/1000.00014.0513.8501,3160.00%
2022/01/0500.00314.2514.25-31,332-0.23%
2021/12/30714.2500.0014.2071,3950.50%
2021/12/2700.00113.8013.90-11,435-0.07%
2021/12/2000.00113.7013.70-11,571-0.06%
2021/12/16113.8500.0013.8511,6380.06%
2021/12/1400.00113.7013.70-11,696-0.06%
2021/12/0800.00114.1014.00-11,711-0.06%
2021/11/22715.4300.0015.0571,7370.40%
2021/11/19214.4300.0015.0521,6110.12%
2021/10/1200.00114.4014.15-11,459-0.07%
2021/10/06114.4000.0014.3011,4230.07%
2021/10/0400.00114.4014.25-11,377-0.07%
2021/10/01114.3500.0014.3511,3540.07%
2021/08/3000.00015.4015.4001,1270.00%
2021/08/2700.00115.6015.60-11,143-0.09%
2021/08/2400.00515.1015.10-51,106-0.45%
2021/08/23514.9500.0014.8551,1220.45%
2021/08/20214.95214.7515.0001,0750.00%
2021/08/191014.561014.6014.8001,0330.00%
2021/08/18814.45814.3014.9509800.00%
2021/07/1600.00415.5515.55-42,904-0.14%
2021/07/1300.00816.1815.55-83,195-0.25%
2021/07/1200.00316.1316.20-33,308-0.09%
2021/07/0800.00616.6016.60-63,484-0.17%
2021/07/07416.5000.0016.5043,8070.11%
2021/07/0500.003016.6516.60-304,163-0.72%
2021/07/023216.97216.8016.70304,2190.71%
2021/06/21216.3000.0016.3024,9900.04%
2021/06/17316.7800.0016.7035,1020.06%
2021/06/1500.002016.8016.75-205,237-0.38%
2021/06/111017.401517.0517.00-55,258-0.10%
2021/06/0300.00118.1017.90-15,370-0.02%
2021/06/02617.7800.0017.5565,3430.11%
2021/05/251017.90517.9517.9055,4410.09%
2021/05/24418.8300.0018.3045,4330.07%
2021/05/17117.25218.2818.40-15,173-0.02%
2021/05/12117.4000.0017.7515,0760.02%
2021/05/10319.75419.9519.90-15,033-0.02%
2021/05/06119.2000.0018.6015,0210.02%
2021/05/05219.781119.3619.00-94,989-0.18%
2021/05/04622.531822.0920.05-124,945-0.24%
2021/05/031722.84523.0122.15124,8200.25%
2021/04/292522.57422.8621.95214,5770.46%
2021/04/28522.341722.2622.60-124,399-0.27%
2021/04/27122.6500.0022.7514,2010.02%
2021/04/2600.00321.5721.85-34,033-0.07%
2021/04/2300.00221.4821.55-24,004-0.05%
2021/04/221022.00222.8520.9083,9760.20%
2021/04/21122.10122.4022.4003,8890.00%
2021/04/202122.3400.0022.05213,8880.54%
2021/04/191123.02923.0023.1023,9270.05%
2021/04/16221.783621.3822.00-343,770-0.90%
2021/04/15320.721220.9620.80-93,669-0.25%
2021/04/141422.252521.1620.75-113,642-0.30%
2021/04/133221.881721.3621.25153,5470.42%
2021/04/121122.26422.3022.4073,2420.22%
2021/04/09120.00720.2320.40-63,079-0.19%
2021/04/08519.23219.4519.4032,9490.10%
2021/04/07219.30119.3519.4512,9090.03%
2021/04/06519.0000.0019.0552,8910.17%
2021/04/01219.5500.0019.3022,9600.07%
2021/03/31119.40219.7019.70-12,945-0.03%
2021/03/30219.8300.0019.5522,9130.07%
2021/03/29520.1100.0020.1552,8650.17%
2021/03/26220.60220.4020.5002,8140.00%
2021/03/251220.005320.1619.85-412,704-1.52%
2021/03/245119.55219.2319.75492,6521.85%
2021/03/23118.4000.0018.7012,5370.04%
2021/03/19118.0000.0018.5012,9360.03%
2021/03/08018.0000.0017.8502,8920.00%
2021/02/26818.86818.4018.4002,8750.00%
2021/02/2300.00118.5018.60-13,052-0.03%
2021/02/0500.00119.0018.85-13,262-0.03%
2021/01/28217.6500.0017.6523,2500.06%
2021/01/25118.35118.5518.3003,2970.00%
2021/01/210.218.6000.0018.250.23,2840.00%
2021/01/1800.00019.0019.1003,2610.00%
2021/01/130.319.1000.0019.100.33,1860.01%
2021/01/12419.91420.1820.1503,1780.00%
2021/01/110.318.7500.0018.850.33,0570.01%
2021/01/08519.00519.0019.2503,0880.00%
2021/01/06119.85419.1519.15-33,111-0.10%
2020/12/31119.8000.0019.9013,0770.03%
2020/12/300.319.95319.9319.80-2.83,051-0.09%
2020/12/290.220.25120.0519.95-0.93,045-0.03%
2020/12/283320.39120.4020.25323,0851.04%
2020/12/24120.00220.0019.85-13,006-0.03%
2020/12/23319.8000.0019.6532,9990.10%
2020/12/22220.00220.3020.3003,0280.00%
2020/12/21319.90219.8820.0013,0080.03%
2020/12/18519.14119.7019.3542,9880.13%
2020/12/170.219.40519.6719.15-4.82,971-0.16%
2020/12/169.120.94620.6820.203.12,9650.10%
2020/12/1500.00120.2520.95-12,760-0.04%
2020/12/11619.27519.2119.4512,5460.04%
2020/12/10118.55118.6518.9002,5050.00%
2020/12/09318.5500.0018.1032,5350.12%
2020/12/04117.8500.0017.8512,6700.04%
2020/11/25118.7500.0018.8012,7110.04%
2020/11/2300.00420.1819.85-42,658-0.15%
2020/11/20419.141119.6019.70-72,542-0.28%
2020/11/19618.78318.6818.9032,4530.12%
2020/11/1700.00217.8517.85-22,402-0.08%
2020/11/16618.33317.9017.9032,4180.12%
2020/11/134519.344019.3919.1552,3580.21%
2020/11/11117.6500.0017.7512,2250.04%
2020/11/1000.00218.7018.70-22,179-0.09%
2020/11/0400.00118.9518.75-12,264-0.04%
2020/11/02219.05318.6018.80-12,345-0.04%
2020/10/21118.5500.0018.4012,5500.04%
2020/10/20318.6500.0018.5032,5980.12%
2020/10/1500.00219.0018.65-22,567-0.08%
2020/10/14318.85119.0018.8522,6040.08%
2020/10/1300.00618.6718.30-62,627-0.23%
2020/10/12317.8700.0017.9532,6600.11%
2020/10/08118.35318.3518.35-22,716-0.07%
2020/10/071018.7000.0018.75102,9610.34%
2020/10/0600.00318.9718.90-33,194-0.09%
2020/10/05119.20418.9318.75-33,386-0.09%
2020/09/29217.8300.0017.7523,5560.06%
2020/09/2800.00118.0018.35-13,680-0.03%
2020/09/25218.2000.0017.8023,6850.05%
2020/09/24219.90219.4019.4003,6390.00%
2020/09/2300.00120.2519.85-13,632-0.03%
2020/09/22119.70820.1019.70-73,625-0.19%
2020/09/21921.03120.6020.3583,6340.22%
2020/09/181920.442120.7520.95-23,644-0.05%
2020/09/17119.8500.0019.7013,5940.03%
2020/09/15120.201120.2520.20-103,593-0.28%
2020/09/142120.882121.0221.1003,5730.00%
2020/09/111420.821420.7320.5503,5210.00%
2020/09/10519.651520.0319.60-103,441-0.29%
2020/09/09219.45119.4519.4513,4350.03%
2020/09/081019.6800.0019.65103,4700.29%
2020/09/07420.2000.0019.7543,5320.11%
2020/09/04119.9000.0019.9013,5740.03%
2020/09/01520.5400.0020.3553,8300.13%
2020/08/26120.9500.0020.9514,2720.02%
2020/08/24121.301.121.0521.05-0.14,4330.00%
2020/08/2000.00319.9520.25-34,634-0.06%
2020/08/19221.45221.4021.2004,6210.00%
2020/08/1700.00622.5022.25-64,695-0.13%
2020/08/14322.67422.8522.85-14,694-0.02%
2020/08/13721.90221.4021.1054,7030.11%
2020/08/12122.70622.5122.50-54,683-0.11%
2020/08/11224.68225.0023.4004,6600.00%
2020/08/10424.44224.2824.6024,5980.04%
2020/08/07925.08324.6024.9564,5750.13%
2020/08/06525.001024.5825.25-54,614-0.11%
2020/08/05324.853424.9324.50-314,564-0.68%
2020/08/043223.991825.1525.35144,5110.31%
2020/08/032523.29323.3523.45224,4070.50%
2020/07/30120.40321.2221.30-24,397-0.05%
2020/07/29220.3300.0020.3024,4000.05%
2020/07/28120.002719.9020.00-264,394-0.59%
2020/07/27121.4500.0020.8514,3750.02%
2020/07/24822.161421.9522.15-64,447-0.13%
2020/07/23121.15121.5021.2004,4040.00%
2020/07/22120.5000.0021.1014,4030.02%
2020/07/211221.21221.5521.15104,4200.23%
2020/07/20321.35522.3421.90-24,396-0.05%
2020/07/17522.061121.2321.20-64,348-0.14%
2020/07/16124.15124.4523.4004,3390.00%
2020/07/15625.68425.5125.4024,2670.05%
2020/07/141726.291226.8526.0054,1990.12%
2020/07/131126.10725.7426.1043,9540.10%
2020/07/10821.241623.5723.75-83,756-0.21%
2020/07/091121.97521.6121.6063,5520.17%
2020/07/082124.15324.4523.95183,4420.52%
2020/07/07527.35529.3126.6003,2950.00%
2020/07/0600.00427.9428.55-43,152-0.13%
2020/07/0300.00228.4528.75-23,125-0.06%
2020/07/0100.00328.5029.05-33,083-0.10%
2020/06/30127.7000.0028.0013,0610.03%
2020/06/29626.29327.0027.2033,0160.10%
2020/06/24327.5800.0027.2532,9180.10%
2020/06/23130.2500.0030.2512,8670.03%
2020/06/22734.6900.0033.6072,8440.25%
2020/06/19232.5000.0035.8522,8220.07%
2020/06/18134.95835.8635.85-72,796-0.25%
2020/06/17132.651031.2032.65-92,761-0.33%
2020/06/1600.001029.7029.70-102,697-0.37%
2020/06/15326.97127.0027.0022,6860.07%
2020/06/12124.35523.7824.55-42,639-0.15%
2020/06/111223.02322.1522.6092,5680.35%
2020/06/10421.2000.0021.3042,4910.16%
2020/06/09521.08521.4220.7502,4360.00%
2020/06/08121.05920.8321.05-82,351-0.34%
2020/06/051118.85118.0019.15102,1930.46%
2020/06/04316.5300.0017.5032,0650.15%
2020/06/03116.75116.8016.7001,9460.00%
2020/06/021816.1900.0016.05181,8370.98%
2020/05/29312.0000.0013.7531,5830.19%
2020/05/281012.7500.0012.60101,4720.68%
2020/05/27713.12412.9513.0031,4110.21%
2020/05/26312.50512.5012.50-21,229-0.16%
2020/05/25211.20411.0011.40-21,195-0.17%
2020/05/131010.301010.5010.4509330.00%
2020/05/0849.7000.009.7248130.49%
2020/05/0500.00510.269.91-5762-0.66%
2020/04/2700.0029.999.93-2590-0.34%
2020/04/2300.0009.509.5005290.00%
2020/03/1200.0007.457.0702010.00%
2020/02/1000.0008.107.8201710.00%
2020/01/1600.0008.458.3701570.00%
2019/12/2600.0048.588.57-4162-2.46%
2019/12/2500.0008.658.5801620.00%
2019/10/1628.5000.008.4922680.74%
2019/09/2418.5500.008.5712550.39%
2019/09/0618.7000.008.6712390.42%
2019/08/0658.6000.008.5652132.34%
2019/08/0200.0038.918.91-3211-1.42%
2019/07/3059.1000.009.0952042.44%
2019/07/1200.00149.319.31-14203-6.88%
2019/06/2500.0019.469.39-1389-0.26%
2019/06/1219.1400.009.1414050.25%
2019/05/1400.0039.419.78-3440-0.68%
2019/05/0900.0029.939.93-2430-0.46%
2019/04/2600.00610.3510.35-6413-1.45%
2019/04/2500.00510.7010.50-5409-1.22%
2019/04/1900.001010.1010.10-10373-2.68%
2019/04/1800.00110.0510.05-1369-0.27%
2019/04/116510.387510.3410.25-10341-2.93%
2019/04/1000.00610.059.97-6237-2.52%
2019/04/082010.001510.159.8952292.18%
2019/04/0200.00159.519.51-15196-7.63%
2019/04/0100.0029.529.39-2195-1.02%
2019/03/2900.0029.359.35-2193-1.03%
2019/03/2500.0019.249.24-1189-0.53%
2019/03/2219.2300.009.2311870.53%
2019/03/2119.2600.009.2611870.53%
2019/03/1809.7700.009.2401830.00%
2019/03/1519.5000.009.4311800.56%
2019/03/1449.4800.009.5041762.27%
2019/03/1209.2500.009.1001810.00%
2019/03/0609.9900.009.1601840.00%
2019/03/0409.2200.009.1301860.00%
2019/01/2200.00119.239.23-11226-4.86%
2018/12/1879.4100.009.1073182.20%
2018/12/1219.4700.009.4813530.28%
2018/12/05209.80159.869.8553731.34%
2018/11/3000.00110.1510.70-1371-0.27%
2018/11/2300.0089.949.94-8386-2.07%
2018/11/1900.00110.3010.00-1448-0.22%
2018/11/0500.0069.019.01-6636-0.94%
2018/11/0100.0039.039.04-3639-0.47%
2018/10/3138.9500.008.9536390.47%
2018/10/2629.1000.008.9026300.32%
2018/10/25129.2000.009.00126331.89%
2018/10/2209.9300.009.9306300.00%
2018/10/1600.0059.939.78-5633-0.79%
2018/10/1159.4000.009.3456320.79%
2018/10/0400.003810.6510.60-38597-6.37%
2018/09/2800.00510.6510.65-5600-0.83%
2018/09/202110.732110.8010.8506070.00%
2018/09/1800.001010.8510.80-10603-1.66%
2018/09/07410.754010.7510.75-36829-4.34%
2018/09/06611.10111.1511.0551,0380.48%
2018/09/03610.9800.0011.0061,0850.55%
2018/08/281511.361511.6211.3501,1230.00%
2018/08/27511.15611.2411.25-11,108-0.09%
2018/08/242011.381111.2211.2091,1080.81%
2018/08/2313611.889411.7711.60421,0953.83% 大買/
2018/08/2200.001611.6012.15-16993-1.61%
2018/08/2100.00111.0011.05-1925-0.11%
2018/08/1300.00410.6510.50-4915-0.44%
2018/08/0900.001010.6510.65-10927-1.08%
2018/08/0300.00111.0011.00-1949-0.11%
2018/08/0200.00610.6010.60-6954-0.63%
2018/07/3000.001410.7410.65-14951-1.47%
2018/07/241010.8500.0010.65109941.01%
2018/07/231010.8000.0010.65109961.00%
2018/07/20310.9000.0011.0031,0020.30%
2018/07/1900.003510.9511.10-351,005-3.48%
2018/07/181010.5500.0010.50101,0021.00%
2018/07/161010.651010.6010.6001,0000.00%
2018/07/131010.701010.7510.7501,0010.00%
2018/07/121010.80110.7510.7091,0050.90%
2018/07/11310.5000.0010.7031,0080.30%
2018/07/1000.002010.8810.75-201,008-1.98%
2018/07/06410.5000.0010.5041,0270.39%
2018/07/04110.55110.6510.6501,0430.00%
2018/07/03310.801110.7010.70-81,081-0.74%
2018/07/02111.0500.0010.9011,0880.09%
2018/06/29111.0000.0010.9011,1160.09%
2018/06/264010.982510.8810.65151,1061.36%
2018/06/254411.492811.5311.35161,0861.47%
2018/06/221211.422111.5411.75-91,078-0.83%
2018/06/21312.0000.0011.6531,0620.28%
2018/06/203212.2100.0012.00321,0523.04%
2018/06/192312.703313.1212.55-101,025-0.98%
2018/06/159012.742212.7712.60689866.89%
2018/06/141213.387813.4513.55-66870-7.58%
2018/06/131511.761611.9012.35-1687-0.15%
2018/06/1100.001011.7011.80-10666-1.50%
2018/06/081511.17711.2611.2086591.21%
2018/06/073111.5600.0011.30316644.66%
2018/06/066511.556511.6911.7506600.00%
2018/06/0500.00311.6511.90-3648-0.46%
2018/05/31310.601610.7810.80-13615-2.11%
2018/05/30110.55110.8010.8006110.00%
2018/05/29110.3500.0010.3516030.17%
2018/05/2300.00110.3010.25-1619-0.16%
2018/05/21710.2600.0010.2076341.10%
2018/05/1639.9419.9010.1526300.32%
2018/05/1400.00110.009.95-1672-0.15%
2018/05/04110.25110.2510.2507240.00%
2018/05/03310.2000.0010.3037680.39%
2018/05/0200.00310.399.95-3770-0.39%
2018/04/30410.9800.0010.9547370.54%
2018/04/26211.1000.0011.0028310.24%
2018/04/19011.7500.0011.8009360.00%
2018/04/11012.4000.0012.4001,1750.00%
2018/04/09212.70212.7012.7001,2550.00%
2018/03/3100.00111.9011.95-11,179-0.08%
2018/03/26011.9000.0011.9501,1860.00%
2018/03/2300.001012.0511.90-101,190-0.84%
2018/03/1900.001312.4312.40-131,185-1.10%
2018/03/131012.0500.0012.05101,1770.85%
2018/03/12511.7000.0011.6551,1760.43%
2018/03/07811.7500.0011.7581,3080.61%
2018/03/05111.75111.8011.8001,3640.00%
2018/01/3000.00313.0012.90-31,322-0.23%
2018/01/261113.101213.2013.60-11,275-0.08%
2018/01/24712.85712.8512.8501,2320.00%
2018/01/1700.00312.8012.90-31,108-0.27%
2018/01/158012.9500.0013.00801,0997.28%
2018/01/11113.00112.7512.7501,0730.00%
2018/01/10213.30113.0513.2011,2230.08%
2018/01/09313.28113.2512.7521,1820.17%
2018/01/0800.00512.3512.50-51,054-0.47%
2018/01/0500.00312.1012.10-31,035-0.29%
2018/01/0300.001012.1012.10-101,045-0.96%
南緯取得美國轉投資公司股權 優化組織架構Anue鉅亨-2022/12/28
南緯完成12億元聯貸 充實中期營運資金Anue鉅亨-2022/04/14
南緯 相關文章
南緯 相關影音