士電 (1503)-大昌券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
186.5
漲跌
▲6.5
漲幅
+3.61%
成交量
1,088張
產業
上市電機機械類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	185.50	0	0.00	186.50	1	913	0.11%
2025/01/17	1	177.00	1	175.00	176.50	0	951	0.00%
2025/01/15	0	0.00	1	173.50	172.50	-1	1,013	-0.10%
2025/01/09	5	190.50	5	183.50	180.00	0	1,052	0.00%
2025/01/07	4	193.50	4	191.50	191.50	0	1,156	0.00%
2024/12/30	0	0.00	1	191.50	193.50	-1	1,257	-0.08%
2024/12/27	13	192.00	11.1	191.01	191.50	1.9	1,268	0.15%
2024/12/25	0	0.00	1	193.50	194.00	-1	1,321	-0.08%
2024/12/23	1	192.50	1	195.00	192.50	0	1,427	0.00%
2024/12/20	6	191.75	5	190.00	190.50	1	1,489	0.07%
2024/12/18	0	0.00	0.2	189.02	194.50	-0.2	1,680	-0.01%
2024/12/16	0	0.00	0.2	189.02	188.50	-0.2	1,782	-0.01%
2024/12/05	0.1	203.50	0	0.00	200.50	0.1	2,009	0.00%
2024/11/26	0	0.00	0.6	203.00	202.00	-0.6	2,312	-0.03%
2024/11/25	21.5	206.93	0	0.00	207.00	21.5	2,345	0.92%
2024/11/21	0	0.00	1	199.00	198.50	-1	2,428	-0.04%
2024/11/20	5	201.40	5	198.40	200.00	0	2,589	0.00%
2024/11/18	0	0.00	0.2	199.50	199.00	-0.2	2,742	-0.01%
2024/11/14	1	206.00	1	204.00	204.00	0	2,813	0.00%
2024/11/13	0	0.00	0	207.50	204.50	0	2,872	0.00%
2024/11/11	1	216.50	2	213.25	215.00	-1	3,104	-0.03%
2024/11/07	1	211.50	3	213.17	214.50	-2	3,386	-0.06%
2024/11/06	0	0.00	0	210.00	208.50	0	3,480	0.00%
2024/11/05	1	211.00	0	0.00	211.50	1	3,597	0.03%
2024/11/04	1	205.50	0	206.50	206.50	1	3,750	0.03%
2024/11/01	0	0.00	0	201.00	206.00	0	3,830	0.00%
2024/10/28	1	207.50	0	0.00	207.00	1	4,071	0.02%
2024/10/25	0	0.00	1	208.50	207.50	-1	4,237	-0.02%
2024/10/24	0	0.00	1	208.54	208.00	-1	4,384	-0.02%
2024/10/23	0.1	212.50	0.1	217.00	214.00	0	4,452	0.00%
2024/10/17	1.1	214.21	1	214.50	216.50	0.1	4,846	0.00%
2024/10/16	0	0.00	0.1	213.00	213.00	-0.1	4,971	0.00%
2024/10/11	0	0.00	0.1	211.50	207.00	-0.1	5,509	0.00%
2024/10/08	2	213.00	2	214.50	214.50	0	5,975	0.00%
2024/10/07	0	0.00	1	222.00	222.00	-1	6,085	-0.02%
2024/10/04	0	0.00	0.3	216.50	217.50	-0.3	6,147	0.00%
2024/10/01	0	0.00	1.1	219.32	224.50	-1.1	6,315	-0.02%
2024/09/30	2.1	228.38	4.1	223.14	221.00	-2	6,616	-0.03%
2024/09/27	0.2	230.00	0	0.00	227.50	0.2	6,648	0.00%
2024/09/26	1	231.50	0	0.00	227.00	1	6,714	0.01%
2024/09/25	2	229.00	1	230.50	229.00	1	6,741	0.01%
2024/09/24	4	231.75	3.4	229.29	229.00	0.6	6,830	0.01%
2024/09/23	0.2	228.50	2	225.00	229.00	-1.8	6,937	-0.03%
2024/09/20	3	220.50	3.1	221.33	220.50	-0.1	7,029	0.00%
2024/09/19	2	219.50	2	220.25	220.50	0	7,277	0.00%
2024/09/18	1	216.00	1	219.00	216.00	0	7,578	0.00%
2024/09/13	0.2	207.00	0	0.00	210.00	0.2	8,626	0.00%
2024/09/10	5.1	204.90	5	199.00	199.00	0.1	10,026	0.00%
2024/09/09	0	0.00	0	202.00	207.00	0	10,361	0.00%
2024/09/06	0	0.00	0.1	208.00	202.50	-0.1	10,568	0.00%
2024/09/05	2	210.50	2	215.75	209.00	0	10,738	0.00%
2024/09/04	0	212.25	0	0.00	207.00	0	11,015	0.00%
2024/09/03	1	223.50	1	227.00	219.50	0	11,352	0.00%
2024/09/02	0	0.00	1	223.21	227.50	-1	11,342	-0.01%
2024/08/27	0.1	223.00	0	0.00	225.00	0.1	11,377	0.00%
2024/08/26	0	0.00	1.1	226.95	222.50	-1.1	11,434	-0.01%
2024/08/23	3	218.50	3	222.00	224.50	0	11,477	0.00%
2024/08/22	24	231.09	22	225.75	222.50	2	11,489	0.02%
2024/08/21	0	0.00	3	226.33	226.50	-3	11,494	-0.03%
2024/08/20	9	224.11	9	223.00	222.50	0	11,569	0.00%
2024/08/19	6	222.00	7	221.93	222.00	-1	11,628	-0.01%
2024/08/16	3	223.00	3	222.67	222.50	0	11,715	0.00%
2024/08/15	8	222.06	5	220.20	218.00	3	11,741	0.03%
2024/08/14	3	221.67	2.1	220.83	223.00	0.9	11,795	0.01%
2024/08/13	4	218.75	5	220.20	225.00	-1	11,751	-0.01%
2024/08/12	4	223.38	7	224.00	227.50	-3	11,719	-0.03%
2024/08/09	4.2	218.73	11	213.73	217.50	-6.8	11,709	-0.06%
2024/08/08	16	206.72	8	205.00	203.50	8	11,788	0.07%
2024/08/07	19.2	217.18	19	217.03	218.00	0.2	11,947	0.00%
2024/08/06	10	207.05	11	207.95	209.00	-1	11,986	-0.01%
2024/08/05	6	210.17	13	207.46	207.00	-7	12,022	-0.06%
2024/08/02	11.1	234.72	10.1	233.62	229.50	1	12,342	0.01%
2024/08/01	5.1	242.57	5	240.90	241.50	0.1	12,375	0.00%
2024/07/31	4	243.75	3.1	241.24	240.50	0.9	12,413	0.01%
2024/07/30	6	249.92	4	253.38	248.00	2	12,593	0.02%
2024/07/29	3.1	248.87	8.2	255.75	250.00	-5.1	12,620	-0.04%
2024/07/26	8	276.50	6	276.83	273.00	2	12,748	0.02%
2024/07/23	6	288.58	9	287.94	291.50	-3	12,890	-0.02%
2024/07/22	10.1	291.55	6.1	288.57	280.00	4	13,117	0.03%
2024/07/19	3	295.33	9	296.17	293.00	-6	13,177	-0.05%
2024/07/18	1	291.00	4	294.88	291.00	-3	13,503	-0.02%
2024/07/17	7	297.07	3	300.50	298.00	4	13,804	0.03%
2024/07/16	7.1	296.77	6	297.08	298.00	1.1	14,086	0.01%
2024/07/15	17.1	304.64	22.1	303.63	304.50	-5	14,369	-0.03%
2024/07/12	5.2	292.75	5	292.90	291.50	0.2	14,484	0.00%
2024/07/11	22.2	297.25	8	296.88	292.50	14.2	14,654	0.10%
2024/07/10	15.2	294.93	17	296.47	298.00	-1.8	14,735	-0.01%
2024/07/09	7	290.29	4	291.13	289.00	3	14,812	0.02%
2024/07/08	7	292.36	6	292.50	290.00	1	15,092	0.01%
2024/07/05	10	297.65	5.2	297.13	294.50	4.8	15,568	0.03%
2024/07/04	11.1	301.33	20	301.03	301.00	-8.9	15,895	-0.06%
2024/07/03	4.2	293.40	4.2	291.52	291.00	0	15,671	0.00%
2024/07/02	3	292.00	7	292.79	293.00	-4	15,670	-0.03%
2024/07/01	5	292.60	1	292.00	290.00	4	15,611	0.03%
2024/06/28	6	294.67	11	294.50	296.50	-5	15,569	-0.03%
2024/06/27	11	292.68	13	292.88	290.50	-2	15,525	-0.01%
2024/06/26	18	294.75	14	293.39	289.50	4	15,424	0.03%
2024/06/25	17	290.26	17	291.29	297.00	0	15,346	0.00%
2024/06/24	20	299.55	14.2	299.58	290.00	5.8	15,129	0.04%
2024/06/21	17.2	301.24	25	300.84	302.00	-7.8	14,934	-0.05%
2024/06/20	47.1	296.47	35.1	298.34	297.00	12	14,656	0.08%
2024/06/19	29	275.33	54	275.21	282.50	-25	14,824	-0.17%
2024/06/18	26.2	268.24	14	267.39	270.00	12.2	15,005	0.08%
2024/06/17	45.3	273.23	45.2	269.79	262.00	0.1	15,270	0.00%
2024/06/14	13.1	262.02	14	263.50	269.50	-0.9	15,561	-0.01%
2024/06/13	27	244.85	8	246.19	245.00	19	15,703	0.12%
2024/06/12	7	239.36	6	238.08	237.00	1	16,345	0.01%
2024/06/11	15.1	245.15	13	247.65	245.50	2.1	17,298	0.01%
2024/06/07	9	241.94	8	241.75	243.00	1	17,733	0.01%
2024/06/06	1	234.50	2	236.00	236.00	-1	17,881	-0.01%
2024/06/05	0	0.00	1	231.00	232.00	-1	17,950	-0.01%
2024/06/04	6	231.92	4	234.63	232.00	2	18,209	0.01%
2024/06/03	4	231.75	4	233.38	230.50	0	18,285	0.00%
2024/05/31	6	232.33	6	231.33	232.50	0	18,403	0.00%
2024/05/30	3	237.17	3	237.00	232.50	0	18,799	0.00%
2024/05/28	0.1	243.00	5	243.10	241.50	-4.9	19,309	-0.03%
2024/05/27	13	246.42	12	247.83	242.50	1	20,055	0.00%
2024/05/24	9	237.56	5	237.90	238.50	4	20,256	0.02%
2024/05/23	6	236.00	7	236.64	236.00	-1	20,962	0.00%
2024/05/22	2	241.00	2	243.25	242.00	0	21,566	0.00%
2024/05/21	1	248.50	0	0.00	249.00	1	22,499	0.00%
2024/05/20	3	252.00	4	251.38	251.00	-1	23,023	0.00%
2024/05/17	1	259.00	0	0.00	256.50	1	23,435	0.00%
2024/05/16	1	262.50	1	259.00	257.00	0	24,054	0.00%
2024/05/15	8	261.50	7	259.93	259.00	1	24,313	0.00%
2024/05/14	8	262.88	11	265.86	260.50	-3	24,251	-0.01%
2024/05/13	11	265.73	12	265.13	260.00	-1	24,077	0.00%
2024/05/10	6.4	284.69	4	284.38	283.50	2.4	24,094	0.01%
2024/05/09	8	291.06	8	293.44	293.00	0	24,207	0.00%
2024/05/08	18.2	298.04	13	299.23	296.00	5.2	24,088	0.02%
2024/05/07	0	0.00	1	280.00	285.00	-1	23,752	0.00%
2024/05/06	5	282.50	9	280.94	284.00	-4	23,668	-0.02%
2024/05/03	14	282.86	18.3	281.24	281.00	-4.3	23,642	-0.02%
2024/05/02	6	288.17	5	288.10	284.50	1	23,451	0.00%
2024/04/30	9	292.50	9	291.11	292.00	0	23,448	0.00%
2024/04/29	11	305.18	11	304.41	299.00	0	23,350	0.00%
2024/04/26	11.3	311.41	12.1	309.32	305.50	-0.8	23,142	0.00%
2024/04/25	14.2	314.91	14	314.25	316.50	0.2	22,821	0.00%
2024/04/24	12.1	312.01	11	311.32	316.00	1.1	22,606	0.00%
2024/04/23	18	315.67	19.2	312.77	308.50	-1.2	22,252	-0.01%
2024/04/22	15	326.63	8	322.94	314.00	7	21,901	0.03%
2024/04/19	19	336.68	25.4	332.99	327.50	-6.4	21,725	-0.03%
2024/04/18	36	340.61	32.1	341.42	333.50	3.9	21,313	0.02%
2024/04/17	12.3	332.14	21.5	330.30	337.50	-9.2	20,899	-0.04%
2024/04/16	8	312.43	8	314.50	307.00	0	20,637	0.00%
2024/04/15	20.2	334.91	18	331.75	309.00	2.2	20,402	0.01%
2024/04/12	20	323.27	29	322.91	334.00	-9	20,090	-0.04%
2024/04/11	21	315.22	16	318.94	304.00	5	19,705	0.03%
2024/04/10	35	331.17	8	323.69	316.00	27	19,214	0.14%
2024/04/09	5.3	334.22	3	332.67	344.50	2.3	18,768	0.01%
2024/04/08	3.1	316.76	2.2	317.69	313.50	1	18,899	0.01%
2024/04/03	1	305.50	4	305.75	305.50	-3	19,249	-0.02%
2024/04/02	2	307.51	3	309.50	308.00	-1	19,509	-0.01%
2024/04/01	3	305.00	3	306.98	307.00	0	19,464	0.00%
2024/03/29	2	282.00	1	287.00	292.00	1	19,421	0.01%
2024/03/28	3	286.67	3	289.33	280.00	0	19,403	0.00%
2024/03/27	4.3	307.74	5	299.00	295.50	-0.7	19,305	0.00%
2024/03/26	3	317.66	4.4	311.90	320.00	-1.3	19,224	-0.01%
2024/03/25	3	292.67	6	276.33	299.00	-3	19,117	-0.02%
2024/03/22	42	274.46	31.1	274.35	274.00	10.9	19,069	0.06%
2024/03/21	23	256.26	26.5	258.67	266.50	-3.5	18,264	-0.02%
2024/03/20	13	240.62	11	241.22	242.50	2	17,779	0.01%
2024/03/19	48.5	232.14	50.2	234.71	239.00	-1.7	17,413	-0.01%
2024/03/18	16	210.84	25.1	216.22	225.50	-9.1	16,553	-0.05%
2024/03/15	42.1	211.02	36	210.97	205.00	6.1	16,172	0.04%
2024/03/14	52	204.04	53	204.61	208.50	-1	15,459	-0.01%
2024/03/13	32	193.95	35.1	195.47	199.50	-3.1	14,642	-0.02%
2024/03/12	19	177.76	20	180.63	181.50	-1	14,749	-0.01%
2024/03/11	1	165.50	0	0.00	168.00	1	14,948	0.01%
2024/03/08	2	168.25	4	168.13	165.00	-2	15,219	-0.01%
2024/03/07	6.2	180.13	9	176.72	177.50	-2.8	15,055	-0.02%
2024/03/06	1	181.00	0	0.00	180.00	1	14,929	0.01%
2024/03/05	9	183.39	6	178.50	182.50	3	14,812	0.02%
2024/03/04	1.4	185.07	7	183.00	184.50	-5.6	14,411	-0.04%
2024/03/01	5	182.30	11	183.64	184.00	-6	14,238	-0.04%
2024/02/29	42	181.27	32	181.64	187.00	10	13,980	0.07%
2024/02/27	7	173.86	7	173.36	171.50	0	13,359	0.00%
2024/02/26	32	179.52	39.1	179.16	175.50	-7.1	13,026	-0.05%
2024/02/23	23	174.74	19	174.76	174.00	4	12,136	0.03%
2024/02/22	43	169.91	66.1	169.58	172.00	-23.1	11,422	-0.20%
2024/02/21	44	155.41	33.7	158.36	161.00	10.3	10,390	0.10%
2024/02/20	16	149.66	14	149.32	146.50	2	9,811	0.02%
2024/02/19	57.2	144.45	57	145.75	148.50	0.2	9,290	0.00%
2024/02/16	28	133.29	22	135.75	137.50	6	8,635	0.07%
2024/02/15	1	126.00	1	126.00	125.00	0	8,267	0.00%
2024/02/05	3	122.67	2	123.00	122.00	1	8,191	0.01%
2024/02/02	11	127.95	12.2	128.11	124.50	-1.2	8,135	-0.01%
2024/02/01	12.2	124.85	21	126.40	131.00	-8.9	7,868	-0.11%
2024/01/31	14	121.00	23	121.70	121.50	-9	7,600	-0.12%
2024/01/30	2	122.75	16	121.25	119.00	-14	7,514	-0.19%
2024/01/29	2	121.00	4	120.88	121.00	-2	7,465	-0.03%