台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)
可現股當沖
  • 股價
    16.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    15
  • 產業
    上市 其他類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
川飛 (1516)籌碼相關-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.000.116.4016.40-0.169-0.13%
2024/03/20016.4000.0016.350800.00%
2024/03/19016.4500.0016.450830.00%
2024/03/1800.00316.4016.60-3122-2.45%
2024/03/13016.9500.0016.9001400.00%
2024/03/12017.0000.0017.0001400.00%
2024/03/11016.8000.0016.8001410.00%
2024/02/29017.8500.0017.6001540.01%
2024/02/22017.8800.0017.8001530.00%
2024/02/21017.7500.0017.8501530.00%
2024/02/20018.5000.0017.7501530.00%
2024/02/15017.3500.0017.5001530.00%
2024/01/29217.5000.0017.5021581.26%
2024/01/2300.00017.9517.7001590.00%
2024/01/18017.3500.0017.3501610.00%
2024/01/16017.7500.0017.7501610.00%
2024/01/1100.00018.2018.2501550.00%
2024/01/0500.00018.5018.5001460.00%
2023/12/14118.90119.1018.9001270.00%
2023/12/13218.98219.6318.9001230.00%
2023/12/1200.0014919.7019.70-14984-176.75% 大賣/鉅額交易
2023/12/0400.00018.6018.550630.00%
2023/12/0100.00018.7518.650620.00%
2023/11/30118.65118.8018.950610.00%
2023/11/29518.8800.0018.955588.59%
2023/11/1700.00017.5517.750430.00%
2023/11/1600.00017.6017.800450.00%
2023/11/1500.00017.7017.750480.00%
2023/10/30016.4500.0016.300710.00%
2023/09/26017.1000.0017.050900.00%
2023/09/1300.00017.7017.2001100.00%
2023/08/2800.00117.8517.20-1164-0.61%
2023/08/25117.6500.0017.5011650.60%
2023/08/11119.5000.0019.4511580.63%
2023/08/09619.9800.0019.8561543.88%
2023/08/04219.9000.0020.0021611.24%
2023/08/02419.9800.0020.0041652.42%
2023/08/01120.0500.0020.0511720.58%
2023/07/2600.00020.5520.1001900.00%
2023/07/24220.2000.0020.0022150.93%
2023/07/21420.3800.0020.3042171.84%
2023/07/1900.00020.5520.3002270.00%
2023/07/1800.00020.5020.4002410.00%
2023/07/13220.4000.0020.3022480.80%
2023/07/07220.5500.0020.5022530.79%
2023/07/04420.6300.0020.7042541.57%
2023/06/16620.6500.0020.6062662.26%
2023/06/0900.00121.8021.65-1270-0.37%
2023/06/0500.00421.5021.50-4289-1.38%
2023/06/0200.00821.3821.45-8293-2.73%
2023/05/29720.6500.0020.5573162.21%
2023/05/26220.6000.0020.6023190.63%
2023/05/19420.5000.0020.4543641.10%
2023/05/09121.2500.0021.0013970.25%
2023/05/08221.334021.4921.25-38401-9.47%
2023/05/0500.001421.3221.05-14393-3.56%
2023/05/0400.00420.8520.75-4384-1.04%
2023/05/03420.6000.0020.6543771.06%
2023/05/0200.00020.9020.8003780.00%
2023/04/21820.0000.0020.0083572.24%
2023/04/2000.00420.6320.40-4364-1.10%
2023/04/1900.00120.6020.45-1402-0.25%
2023/03/2700.00520.6520.55-5385-1.30%
2023/03/2400.00220.8020.75-2386-0.52%
2023/03/20020.5500.0020.4003670.00%
2023/03/14020.8500.0020.3503790.00%
2023/03/13020.65420.3520.45-4378-1.06%
2023/03/10020.9000.0020.3003770.00%
2023/03/09220.7000.0020.7023750.53%
2023/03/08120.5500.0020.7013640.27%
2023/03/07020.45520.3020.40-5351-1.42%
2023/03/031020.0800.0020.05103482.87%
2023/03/021520.0000.0020.00153404.41%
2023/03/013620.00520.2020.05313349.28%
2023/02/24720.5500.0020.5073182.20%
2023/02/22020.90220.6520.80-2312-0.64%
2023/02/2100.00520.6920.80-5307-1.63%
2023/02/2000.001420.7820.95-14295-4.73%
2023/02/17620.1300.0020.3062732.20%
2023/02/16320.0200.0020.1532641.14%
2023/02/15020.6000.0020.1002620.00%
2023/02/14220.0500.0020.0522540.78%
2023/02/13020.80520.4520.20-5249-2.00%
2023/02/101320.3400.0020.30132365.50%
2023/02/08520.1500.0020.1552262.20%
2023/02/07220.0000.0020.1522230.90%
2023/01/3000.002719.9819.95-27208-12.98%
2023/01/1000.00522.1021.15-5195-2.56%
2023/01/09721.75421.7821.8031791.68%
2023/01/0500.00019.5519.9001660.00%
2022/12/28219.8000.0019.9022230.89%
2022/12/27719.90119.9019.9562282.63%
2022/12/2100.00719.9719.90-7282-2.48%
2022/12/2000.00620.3319.85-6295-2.03%
2022/12/19820.0000.0020.0583022.64%
2022/12/1600.00220.4020.35-2305-0.66%
2022/12/092920.4500.0020.35293219.03%
2022/12/081520.6400.0020.60153184.71%
2022/12/074221.1600.0020.954231413.36%
2022/12/06621.6000.0021.5563101.93%
2022/11/2500.00221.6021.60-2343-0.58%
2022/11/24221.0000.0021.0023420.58%
2022/11/181021.3300.0021.30103582.79%
2022/11/16921.4500.0021.1593772.38%
2022/11/0400.00521.3521.45-5488-1.02%
2022/11/01521.2000.0021.1554891.02%
2022/10/25221.5500.0021.4524960.40%
2022/10/20222.0000.0021.8525050.40%
2022/10/14223.75224.4023.7505060.00%
2022/10/1100.00124.0523.90-1475-0.21%
2022/10/0600.001.323.9024.05-1.3457-0.28%
2022/09/29520.20520.5520.8004090.00%
2022/09/2800.000.320.0020.00-0.3410-0.06%
2022/09/2600.000.424.2524.00-0.4391-0.09%
2022/09/2200.00425.1825.20-4396-1.01%
2022/09/21224.3000.0024.5023980.50%
2022/09/2000.00025.0024.6504020.00%
2022/09/191424.7600.0024.65144073.44%
2022/09/120.924.8900.0024.600.94270.21%
2022/09/0800.00524.5524.95-5437-1.14%
2022/09/01225.9000.0025.6024140.48%
2022/08/2400.00023.9824.1005510.00%
2022/08/2200.00124.3524.05-1533-0.19%
2022/08/19124.0500.0024.1015260.19%
2022/07/2800.00023.9524.3005100.00%
2022/07/2700.00023.7523.8005130.00%
2022/07/2500.00023.5523.6005270.00%
2022/07/13121.75122.0021.8006120.00%
2022/07/1100.000.320.9021.10-0.3684-0.04%
2022/06/2400.00523.5523.45-51,247-0.40%
2022/06/23523.1500.0023.3051,2760.39%
2022/06/1500.00625.2525.30-61,846-0.32%
2022/06/10225.7500.0026.4021,8540.11%
2022/06/08426.4000.0026.5541,8430.22%
2022/06/07526.5500.0026.3051,8380.27%
2022/06/06228.73128.9528.1011,8130.06%
2022/06/02126.70127.0527.0501,7140.00%
2022/05/2500.00224.4024.40-21,707-0.12%
2022/05/2400.00124.4024.15-11,708-0.06%
2022/05/23124.6000.0024.7511,7060.06%
2022/05/2000.00324.4023.90-31,704-0.18%
2022/05/19323.8500.0023.9531,7040.18%
2022/05/1200.00122.5022.70-11,686-0.06%
2022/05/11522.51522.7122.5001,6740.00%
2022/05/0900.00323.6523.30-31,662-0.18%
2022/05/06423.95424.2024.4501,6560.00%
2022/05/03126.40126.0525.7501,6320.00%
2022/04/2800.00325.6525.20-31,615-0.19%
2022/04/26126.5500.0026.1511,5940.06%
2022/04/2500.00126.1026.00-11,585-0.06%
2022/04/22327.83127.3027.0521,5710.13%
2022/04/21227.6000.0027.7021,5430.13%
2022/04/2000.00127.2527.25-11,536-0.07%
2022/04/1900.00027.7027.6501,5220.00%
2022/04/14729.61530.1729.4021,4240.14%
2022/04/13030.1500.0030.5501,3920.00%
2022/04/12129.00229.9329.85-11,343-0.07%
2022/04/115130.125229.7129.65-11,302-0.08%
2022/04/082130.072129.9629.5001,2620.00%
2022/04/07030.45129.4029.20-11,240-0.08%
2022/04/06333.030.132.5531.7531,1880.25%
2022/03/311531.431531.5130.0501,0180.00%
2022/03/301331.269.131.5330.753.99730.40%
2022/03/29029.707029.4530.00-70854-8.19%
2022/03/28129.10129.4030.0508230.00%
2022/03/251129.231229.6929.20-1791-0.13%
2022/03/248031.1914.230.4429.2065.86849.62%
2022/03/231329.64729.9629.6565081.18%
2022/03/22330.453.329.5430.30-0.3427-0.07%
2022/03/21026.50327.3527.80-3253-1.18%
2022/03/072424.502524.4824.30-1209-0.48%
2022/03/041624.211524.1824.2012000.50%
2022/02/1800.00024.2024.0502110.00%
2022/01/1900.00022.7523.0002130.00%
2022/01/1700.00022.7822.9502120.00%
2022/01/1100.00022.8023.1002110.00%
2022/01/1000.00023.4523.5502080.00%
2022/01/0400.00023.7024.2502020.00%
2022/01/0300.00023.7023.7001960.00%
2021/12/20124.5500.0024.5011810.55%
2021/12/16324.7000.0024.6031641.83%
2021/12/1300.00024.2524.9501340.00%
2021/12/0700.00023.4523.8001120.00%
2021/11/2900.000.123.0023.20-0.1100-0.10%
2021/11/0400.00121.6321.70-138-2.66%
2021/09/1600.00018.9019.550470.00%
2021/08/3100.00120.4520.45-151-1.93%
2021/08/2300.00018.7019.300540.00%
2021/08/13120.3500.0020.501541.82%
2021/07/2900.00021.4522.000610.00%
2021/07/1500.00021.7522.3001000.00%
2021/07/1200.00021.8822.5001040.00%
2021/06/29122.0000.0022.0511180.85%
2021/06/1500.00021.6522.2501360.00%
2021/06/0300.00019.5521.6501440.00%
2021/05/1000.00020.1523.1501750.00%
2021/05/0400.00121.4521.25-1173-0.58%
2021/04/28124.0000.0024.0011680.59%
2021/03/2500.00125.3025.50-1228-0.44%
2021/03/1700.00125.7525.50-1224-0.45%
2021/03/1100.00125.4025.50-1232-0.43%
2021/03/02125.00024.7024.9512060.46%
2021/01/18021.05022.6523.0003260.00%
2020/12/25125.9000.0025.1514910.20%
2020/12/2300.00224.1324.25-2521-0.38%
2020/12/22022.75223.5523.15-2506-0.39%
2020/12/2100.001.422.4622.75-1.4527-0.27%
2020/12/1400.00122.2022.00-1573-0.17%
2020/12/0900.000.521.8022.20-0.5571-0.09%
2020/12/0100.00120.4020.35-1566-0.18%
2020/11/2700.00121.2521.30-1570-0.18%
2020/11/2400.00019.7521.8005990.00%
2020/11/2300.00121.8021.85-1635-0.16%
2020/11/06222.3000.0022.2026630.30%
2020/10/3000.00122.2022.30-1631-0.16%
2020/10/2800.00121.5021.15-1609-0.16%
2020/10/21121.90122.2522.2005370.00%
2020/10/2000.00421.7321.50-4514-0.78%
2020/10/1600.00620.2321.15-6478-1.25%
2020/10/1500.001720.0420.00-17451-3.76%
2020/10/14519.3022.619.3119.65-17.6422-4.17%
2020/10/13417.79217.7517.9024020.50%
2020/10/12218.6500.0018.0523980.50%
2020/10/08519.0000.0018.8053921.27%
2020/10/07119.0500.0019.1013880.26%
2020/10/06619.16119.3019.2553851.30%
2020/10/0500.00319.1719.45-3378-0.79%
2020/09/30118.35418.3518.35-3366-0.82%
2020/09/292.618.5600.0018.652.63630.70%
2020/09/28418.748.118.7618.65-4.1352-1.15%
2020/09/23318.801218.4618.80-9274-3.28%
2020/09/22117.1500.0017.1012350.42%
2020/09/21517.54118.1017.3542321.72%
2020/09/18617.78917.7817.70-3226-1.32%
2020/09/1400.00516.8017.20-5215-2.32%
2020/09/11216.2300.0016.1522090.95%
2020/09/1000.00216.4816.25-2208-0.96%
2020/09/08216.2300.0016.1522060.97%
2020/09/07316.4300.0016.4032041.46%
2020/09/04116.2000.0016.4012020.49%
2020/09/0300.00716.4516.45-7201-3.48%
2020/09/011716.04216.1015.95151957.67%
2020/08/312617.45217.2317.052419112.56%
2020/08/28117.80418.2518.00-3179-1.67%
2020/08/27217.63318.0018.00-1164-0.61%
2020/08/2600.00516.0816.40-5133-3.74%
2020/08/25315.7800.0015.9031322.27%
2020/08/24315.80216.0015.8511300.76%
2020/08/21615.5600.0015.7561324.52%
2020/08/20715.6700.0015.7571295.39%
2020/08/1900.00116.2015.90-1126-0.79%
2020/08/18415.7100.0015.6041183.38%
2020/05/2900.00312.9312.95-3155-1.93%
2020/05/28113.4000.0013.0011570.63%
2020/05/1900.00213.7013.75-2200-1.00%
2020/05/15213.5800.0013.5522030.98%
2020/05/06113.9500.0013.9012190.46%
2020/05/04113.75213.5013.75-1215-0.46%
2020/04/13213.8500.0013.7022020.99%
2020/03/1200.00015.5015.7001930.00%
2020/03/0600.00216.9516.85-2195-1.02%
2020/02/17216.7000.0016.702852.35%
2020/02/04014.9500.0014.950590.00%
2020/02/03014.6000.0014.750600.00%
2020/01/1600.00015.0515.250590.00%
2019/12/2600.00015.4015.550500.00%
2019/12/2500.00015.7515.900540.00%
2019/12/2300.00016.0016.100700.00%
2019/12/1000.000.416.8016.95-0.461-0.72%
2019/12/0600.00317.2016.55-353-5.56%
2019/11/1200.00015.2015.300410.00%
2019/10/011316.501316.0215.950360.00%
2019/07/2600.000.515.6015.75-0.539-1.26%
2019/07/2500.001015.7015.75-1039-25.49%
2019/07/1900.00315.3515.35-337-8.01%
2019/06/0400.000.315.1515.30-0.343-0.62%
2019/05/2900.00115.3015.60-144-2.26%
2019/05/07117.40117.9016.500370.00%
2019/05/06116.70116.3016.300200.00%
2019/03/29016.0500.0016.100150.01%
2019/03/08016.0000.0016.050150.02%
2019/03/07016.0000.0015.850140.03%
2019/03/06016.1000.0016.200140.03%
2019/03/04016.2000.0016.350140.01%
2019/02/18016.0500.0016.150320.00%
2019/01/30015.8500.0015.850330.00%
2019/01/24015.8000.0015.950340.00%
2019/01/16015.9000.0015.900410.00%
2018/09/12018.1000.0018.300970.00%
2018/09/05720.81720.5520.0001090.00%
2018/08/17118.5000.0018.5011160.86%
2018/07/300.220.7500.0020.850.21180.17%
2018/06/2700.00021.4021.2001550.00%
2018/06/26121.50021.3021.5011570.63%
2018/06/25122.5000.0022.6011600.62%
2018/06/2100.00123.1022.80-1163-0.61%
2018/06/1500.00321.8022.15-3173-1.73%
2018/06/121223.4700.0022.50122065.81%
2018/05/1400.001417.6517.55-14351-3.99%
2018/05/0700.001918.5218.35-19476-3.98%
2018/05/043819.44519.5018.40334786.89%
2018/04/26017.8000.0017.0004970.00%
2018/04/24018.7000.0018.5505120.00%
2018/04/09020.6000.0019.9505720.00%
2018/04/03021.1500.0021.3505690.00%
2018/04/02023.1500.0021.3005670.00%
2018/03/31022.1000.0021.0505650.00%
2018/03/30020.10620.3320.10-6562-1.07%
2018/03/29022.0000.0020.0005610.00%
2018/03/28520.0300.0020.0055590.90%
2018/03/27020.900.120.9020.65-0.1554-0.02%
2018/03/26021.2000.0020.9005500.01%
2018/03/23024.2000.0020.9505470.00%
2018/03/22022.0000.0022.0005420.00%
2018/03/21022.7500.0022.7505370.01%
2018/03/200.122.25122.4022.30-0.9530-0.18%
2018/03/191.123.5200.0022.851.15220.21%
2018/03/16023.2000.0023.3005140.01%
2018/03/152326.582025.5125.2034860.62%
2018/03/140.127.901.329.5127.95-1.2454-0.27%
2018/03/131330.2800.0029.25134412.95%
2018/03/120.130.55230.7030.70-1.9423-0.45%
2018/03/0800.00126.4026.40-1359-0.28%
2018/03/07124.00424.0524.00-3347-0.86%
2018/03/06423.95223.1823.9523380.59%
2018/03/02222.65223.4522.2503260.00%
2018/02/2600.00220.3020.10-2316-0.63%
2018/02/014921.355021.2620.90-1410-0.24%
2018/01/30319.50319.6019.7503560.00%
2018/01/2600.00119.6019.50-1343-0.29%
2018/01/25219.7300.0019.5023360.60%
2018/01/241318.911319.0519.9503280.00%
川飛:川飛能源股份有限公司(公司代號:1516)109年除權配股股票上市掛牌日期。Anue鉅亨-2020/09/22
川飛:川飛能源股份有限公司109年盈餘轉增資發行新股公告Anue鉅亨-2020/08/12
川飛 相關文章
川飛 相關影音