利奇 (1517)-大昌券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.90
漲跌
▼0.15
漲幅
-0.88%
成交量
693張
產業
上市電機機械類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0.4	17.00	16.90	-0.4	984	-0.04%
2024/05/08	3	16.12	0	0.00	16.15	3	961	0.31%
2024/05/06	2	16.20	0	0.00	16.20	2	967	0.21%
2024/04/29	0	0.00	0	16.50	16.35	0	959	0.00%
2024/04/23	1	15.70	0	0.00	15.90	1	934	0.11%
2024/04/18	1	15.60	0	0.00	16.00	1	923	0.11%
2024/04/09	1	15.95	0	0.00	16.05	1	831	0.12%
2024/04/02	4	16.13	0	0.00	16.05	4	816	0.49%
2024/03/28	0	0.00	2	16.58	16.30	-2	806	-0.25%
2024/03/22	1	16.35	0	0.00	16.35	1	765	0.13%
2024/03/21	4	16.39	0	0.00	16.35	4	754	0.53%
2024/03/20	0	16.90	3	16.50	16.50	-3	747	-0.40%
2024/03/19	0	16.15	0	0.00	16.15	0	716	0.00%
2024/03/18	0	16.45	0	0.00	16.10	0	708	0.00%
2024/03/15	0	0.00	1	16.50	16.50	-1	701	-0.14%
2024/03/13	1	16.65	0	0.00	16.30	1	685	0.15%
2024/03/11	1	17.10	4	16.85	17.10	-3	642	-0.47%
2024/03/08	28	18.87	4	18.56	17.20	24	602	3.99%
2024/03/07	1	17.30	0	0.00	17.80	1	341	0.29%
2024/02/22	0	16.23	0	0.00	16.05	0	202	0.00%
2024/02/21	0	16.20	0	0.00	16.15	0	202	0.00%
2024/02/20	0	16.60	0	0.00	16.10	0	202	0.00%
2024/02/05	1	15.25	1	15.15	15.30	0	172	0.00%
2024/02/01	0	0.00	5.3	15.21	15.25	-5.3	159	-3.30%
2024/01/16	0	0.00	1	15.20	15.15	-1	159	-0.63%
2024/01/02	0	0.00	5	15.47	15.50	-5	173	-2.88%
2023/12/26	2	15.60	0	0.00	15.65	2	181	1.10%
2023/12/19	1	15.65	0	0.00	15.70	1	184	0.54%
2023/12/05	0	0.00	15	15.73	15.65	-15	216	-6.92%
2023/11/30	0	0.00	5	15.85	15.80	-5	224	-2.23%
2023/11/28	0	0.00	50	15.63	15.80	-50	226	-22.03%
2023/11/16	0	0.00	0	15.20	15.20	0	231	0.00%
2023/11/06	0	0.00	1	14.90	15.00	-1	256	-0.39%
2023/11/03	0	0.00	2	14.60	14.55	-2	253	-0.79%
2023/11/01	0	0.00	1	14.20	14.25	-1	251	-0.40%
2023/10/31	2	14.45	0	0.00	14.30	2	251	0.80%
2023/10/27	0	0.00	3	14.45	14.45	-3	259	-1.16%
2023/10/26	2	14.50	0	0.00	14.50	2	261	0.76%
2023/10/25	3	14.65	5	14.55	14.55	-2	263	-0.76%
2023/10/18	0	0.00	3	14.80	14.75	-3	276	-1.09%
2023/10/17	2	14.88	0	0.00	14.85	2	276	0.72%
2023/10/11	0	0.00	3	14.97	14.95	-3	304	-0.99%
2023/10/05	0	0.00	2	15.03	15.00	-2	331	-0.60%
2023/10/04	1	14.85	4	14.93	14.95	-3	335	-0.89%
2023/10/03	2	14.98	1	15.15	15.00	1	334	0.30%
2023/10/02	2	15.03	0	0.00	15.00	2	334	0.60%
2023/09/28	2	15.00	0	0.00	15.00	2	336	0.59%
2023/09/26	2	15.05	1	15.05	15.05	1	338	0.30%
2023/09/25	1	15.15	2	15.20	15.15	-1	343	-0.29%
2023/09/22	1	15.05	0	0.00	15.10	1	345	0.29%
2023/09/21	1	15.05	0	0.00	15.10	1	344	0.29%
2023/09/20	2	15.18	0	0.00	15.15	2	344	0.58%
2023/09/13	0	0.00	0	15.65	15.20	0	347	0.00%
2023/09/11	0	0.00	5	16.00	15.95	-5	336	-1.49%
2023/09/07	0	0.00	6	16.33	16.35	-6	336	-1.78%
2023/09/06	1	16.35	1	16.45	16.45	0	333	0.00%
2023/09/05	8	16.51	0	0.00	16.40	8	334	2.39%
2023/09/04	0	0.00	2	16.65	16.65	-2	330	-0.61%
2023/09/01	0	0.00	4	16.36	16.40	-4	327	-1.22%
2023/08/31	0	0.00	4	16.23	16.20	-4	324	-1.23%
2023/08/30	2	16.10	6	15.98	16.00	-4	320	-1.25%
2023/08/29	0	0.00	5	15.75	15.75	-5	322	-1.55%
2023/08/24	2	15.75	0	0.00	15.75	2	322	0.62%
2023/08/23	1	15.85	0	0.00	15.80	1	324	0.31%
2023/08/22	4	15.74	0	0.00	15.65	4	324	1.23%
2023/08/21	5	15.85	0	0.00	15.80	5	325	1.54%
2023/08/18	5	15.90	1	15.95	15.95	4	325	1.23%
2023/08/17	2	15.95	8	15.92	16.00	-6	324	-1.85%
2023/08/16	1	15.75	0	0.00	15.90	1	337	0.30%
2023/08/15	9	15.93	0	0.00	15.95	9	336	2.67%
2023/08/14	11	15.70	0	0.00	15.90	11	336	3.27%
2023/08/11	3	16.53	18	16.35	16.25	-15	332	-4.52%
2023/08/10	3	16.55	3	16.65	16.60	0	325	0.00%
2023/08/09	0	0.00	2	16.95	16.80	-2	322	-0.62%
2023/08/04	0	0.00	3	16.80	16.80	-3	336	-0.89%
2023/08/02	0	0.00	3	16.95	16.85	-3	337	-0.89%
2023/07/31	0	0.00	2	16.95	16.95	-2	331	-0.60%
2023/07/21	0	0.00	11	16.79	16.80	-11	351	-3.13%
2023/07/20	0	0.00	6	16.78	16.90	-6	357	-1.68%
2023/07/19	0	0.00	3	16.75	16.75	-3	358	-0.84%
2023/07/18	1	16.80	3	16.80	16.70	-2	365	-0.55%
2023/07/17	2	16.90	3	16.95	17.05	-1	363	-0.28%
2023/07/14	1	17.25	0	0.00	17.25	1	355	0.28%
2023/07/13	19	17.23	13	17.40	17.20	6	353	1.70%
2023/07/12	5	17.87	10	17.74	17.80	-5	342	-1.46%
2023/07/11	9	18.42	0	0.00	18.25	9	332	2.71%
2023/07/10	0	0.00	1	18.45	18.45	-1	331	-0.30%
2023/07/03	3	18.95	1	18.90	18.90	2	341	0.59%
2023/06/30	0	0.00	6	18.67	18.75	-6	339	-1.77%
2023/06/28	1	18.60	0	0.00	18.60	1	346	0.29%
2023/06/27	0	0.00	1	18.70	18.60	-1	356	-0.28%
2023/06/21	3	18.80	0	0.00	18.85	3	368	0.81%
2023/06/20	2	18.78	0	0.00	18.75	2	370	0.54%
2023/06/19	1	18.90	0	0.00	18.90	1	371	0.27%
2023/06/16	0	0.00	4	19.03	19.10	-4	374	-1.07%
2023/06/14	1	18.85	0	0.00	18.75	1	382	0.26%
2023/06/13	2	18.78	0	0.00	18.75	2	396	0.50%
2023/06/12	2	19.10	0	0.00	19.10	2	391	0.51%
2023/06/09	2	19.05	0	0.00	19.10	2	400	0.50%
2023/06/05	0	0.00	2	19.35	19.30	-2	435	-0.46%
2023/06/02	0	0.00	3	19.35	19.30	-3	446	-0.67%
2023/05/31	0	0.00	2	19.03	19.05	-2	457	-0.44%
2023/05/30	2	18.85	0	0.00	18.80	2	457	0.44%
2023/05/29	3	18.67	0	0.00	18.75	3	460	0.65%
2023/05/26	0	0.00	5	18.70	18.70	-5	461	-1.08%
2023/05/23	1	18.95	0	0.00	18.90	1	493	0.20%
2023/05/15	5	18.29	0	0.00	18.35	5	490	1.02%
2023/05/09	3	19.05	0	0.00	19.00	3	488	0.61%
2023/05/08	2	19.20	0	0.00	19.15	2	488	0.41%
2023/05/03	1	19.30	0	0.00	19.25	1	499	0.20%
2023/05/02	0	0.00	1	19.50	19.50	-1	503	-0.20%
2023/04/28	1	19.05	0	0.00	18.95	1	487	0.21%
2023/04/27	0	0.00	5	19.00	18.95	-5	488	-1.02%
2023/04/26	5	18.90	0	0.00	18.95	5	483	1.03%
2023/04/25	0	0.00	2	19.05	19.00	-2	481	-0.42%
2023/04/24	0	0.00	0.8	19.50	19.35	-0.8	475	-0.18%
2023/04/21	1	19.60	2	19.55	19.35	-1	475	-0.21%
2023/04/20	1	19.70	2	19.70	19.60	-1	472	-0.21%
2023/04/19	3	19.97	2	19.90	19.90	1	469	0.21%
2023/04/18	0	0.00	4	20.04	19.95	-4	469	-0.85%
2023/04/17	2	19.95	0	0.00	19.95	2	469	0.43%
2023/04/13	1	20.10	0	0.00	20.05	1	482	0.21%
2023/04/12	0	0.00	3	20.25	20.25	-3	481	-0.62%
2023/04/11	7	19.99	0	0.00	20.00	7	474	1.48%
2023/04/06	1	19.95	0	0.00	19.95	1	478	0.21%
2023/03/30	0	0.00	2	19.80	19.75	-2	480	-0.42%
2023/03/29	6	19.70	0	0.00	19.70	6	483	1.24%
2023/03/27	0	0.00	3	20.00	20.00	-3	503	-0.60%
2023/03/24	5	20.05	0	0.00	20.00	5	510	0.98%
2023/03/23	3	20.10	0	0.00	20.10	3	515	0.58%
2023/03/22	0	0.00	22	20.25	20.15	-22	530	-4.15%
2023/03/21	0	0.00	1	20.25	20.20	-1	584	-0.17%
2023/03/20	2	19.70	1	19.80	19.90	1	583	0.17%
2023/03/17	1	19.65	0	0.00	19.70	1	587	0.17%
2023/03/16	6	19.86	6	20.07	19.80	0	578	0.00%
2023/03/14	7	20.14	0	0.00	20.10	7	581	1.20%
2023/03/13	3	20.20	0	0.00	20.35	3	589	0.51%
2023/03/10	6	20.56	2	20.35	20.40	4	594	0.67%
2023/03/09	0	21.15	2	20.93	20.95	-2	622	-0.32%
2023/03/08	1	20.85	3	21.08	21.10	-2	664	-0.30%
2023/03/07	0	0.00	4	21.05	21.15	-4	701	-0.57%
2023/03/06	2	20.85	0	0.00	20.90	2	692	0.29%
2023/03/02	2	20.30	2	20.45	20.40	0	697	0.00%
2023/03/01	4	20.38	0	20.65	20.40	4	701	0.57%
2023/02/24	0	0.00	2	20.50	20.60	-2	706	-0.28%
2023/02/23	0	0.00	9	20.75	20.65	-9	713	-1.26%
2023/02/22	1	20.55	0	0.00	20.70	1	726	0.14%
2023/02/21	0	0.00	0	20.65	20.80	0	736	0.00%
2023/02/20	0	0.00	1	20.50	20.45	-1	729	-0.14%
2023/02/17	2	20.30	34	20.10	20.25	-32	749	-4.27%
2023/02/16	0	0.00	1	20.25	20.20	-1	790	-0.13%
2023/02/14	1	20.15	0	0.00	20.10	1	883	0.11%
2023/02/13	3	20.08	0	0.00	20.10	3	958	0.31%
2023/02/10	5	20.24	0	0.00	20.30	5	967	0.52%
2023/02/08	7	20.44	0	0.00	20.50	7	1,017	0.69%
2023/02/07	7	20.45	0	0.00	20.45	7	1,043	0.67%
2023/02/02	0	0.00	2	20.78	20.80	-2	1,120	-0.18%
2023/02/01	0	0.00	3	20.60	20.65	-3	1,132	-0.26%
2023/01/31	0	0.00	1	20.40	20.55	-1	1,160	-0.09%
2023/01/30	0	0.00	2	20.08	20.10	-2	1,178	-0.17%
2023/01/13	1	20.15	0	0.00	20.20	1	1,297	0.08%
2023/01/10	0	0.00	1	20.70	20.65	-1	1,353	-0.07%
2023/01/09	0	0.00	2	20.45	20.55	-2	1,384	-0.14%
2023/01/05	1	20.70	0	20.95	20.60	1	1,453	0.07%
2023/01/04	0	0.00	10	20.75	20.75	-10	1,481	-0.68%
2023/01/03	0	0.00	2	20.55	20.60	-2	1,491	-0.13%
2022/12/23	0	0.00	1	20.15	20.15	-1	1,693	-0.06%
2022/12/22	0	0.00	2	20.25	20.20	-2	1,714	-0.12%
2022/12/21	1	20.05	0	0.00	20.10	1	1,761	0.06%
2022/12/20	5	20.13	1	19.90	19.90	4	1,823	0.22%
2022/12/19	4	20.06	0	0.00	20.05	4	1,860	0.21%
2022/12/15	2	20.93	1	20.90	20.90	1	1,973	0.05%
2022/12/14	11	20.96	0	0.00	21.05	11	1,980	0.56%
2022/12/13	19	21.03	13	20.98	20.95	6	1,978	0.30%
2022/12/09	6	22.68	0	0.00	22.70	6	2,017	0.30%
2022/12/08	2	22.45	2	22.70	22.60	0	2,089	0.00%
2022/12/07	2	22.55	0	0.00	22.50	2	2,146	0.09%
2022/12/06	1	23.00	0	0.00	23.00	1	2,222	0.04%
2022/12/05	0	0.00	6	23.86	23.55	-6	2,260	-0.27%
2022/12/02	0	0.00	4	23.86	23.80	-4	2,254	-0.18%
2022/12/01	3	23.60	12	23.86	23.70	-9	2,261	-0.40%
2022/11/30	13	23.54	0	0.00	23.50	13	2,264	0.57%
2022/11/29	0	0.00	10	22.75	23.30	-10	2,251	-0.44%
2022/11/28	0	0.00	7	22.59	22.55	-7	2,270	-0.31%
2022/11/25	4	22.89	0	0.00	22.55	4	2,287	0.17%
2022/11/24	0	0.00	1	22.80	22.95	-1	2,297	-0.04%
2022/11/22	1	22.55	0	0.00	22.50	1	2,313	0.04%
2022/11/18	0	0.00	5	23.45	22.85	-5	2,376	-0.21%
2022/11/16	2	23.00	0	0.00	22.90	2	2,373	0.08%
2022/11/14	1	22.45	4	22.96	23.00	-3	2,407	-0.12%
2022/11/11	3	23.18	4	22.89	22.70	-1	2,397	-0.04%
2022/11/10	2	23.60	1	23.75	23.45	1	2,376	0.04%
2022/11/09	4	23.54	0	0.00	23.45	4	2,376	0.17%
2022/11/08	0	0.00	2	22.65	22.40	-2	2,337	-0.09%
2022/11/04	1	22.80	0	0.00	22.70	1	2,377	0.04%
2022/11/03	1	22.70	0	0.00	22.75	1	2,409	0.04%
2022/11/02	1.1	22.45	1	22.85	22.55	0.1	2,446	0.00%
2022/10/28	0	0.00	5	21.55	21.40	-5	2,434	-0.21%
2022/10/27	5	21.15	3	21.82	22.05	2	2,433	0.08%
2022/10/21	1	21.85	0	0.00	21.65	1	2,398	0.04%
2022/10/19	30	22.59	0	0.00	22.25	30	2,349	1.28%
2022/10/17	0	0.00	0	22.25	22.20	0	2,329	0.00%
2022/10/14	1	22.00	0	0.00	22.05	1	2,332	0.04%
2022/10/13	5	22.00	0	0.00	20.70	5	2,398	0.21%
2022/10/11	1	22.45	0	0.00	22.35	1	2,430	0.04%
2022/10/07	3	24.10	2	23.85	23.60	1	2,439	0.04%
2022/10/06	0	0.00	1	24.10	24.00	-1	2,532	-0.04%
2022/10/05	2	23.48	1	23.80	23.35	1	2,553	0.04%
2022/09/30	0	0.00	2	22.30	22.30	-2	2,494	-0.08%
2022/09/29	0	0.00	2	22.45	22.35	-2	2,472	-0.08%
2022/09/28	0	0.00	2	23.35	21.70	-2	2,458	-0.08%
2022/09/27	1	22.75	0	0.00	23.60	1	2,418	0.04%
2022/09/26	0	0.00	7	23.80	23.30	-7	2,369	-0.30%
2022/09/23	1	24.75	0	0.00	25.15	1	2,337	0.04%
2022/09/22	7	25.00	0	0.00	25.35	7	2,283	0.31%
2022/09/16	12	25.64	5	26.20	25.40	7	2,323	0.30%
2022/09/15	5	26.05	10	26.05	26.10	-5	2,276	-0.22%
2022/09/14	12	25.50	0	0.00	25.75	12	2,203	0.54%
2022/09/07	2	23.70	0	0.00	23.65	2	2,063	0.10%
2022/09/02	1	26.30	7	25.85	25.95	-6	1,971	-0.30%
2022/09/01	17	25.28	0	0.00	25.20	17	1,909	0.89%
2022/08/31	1	25.80	0	0.00	25.80	1	1,892	0.05%
2022/08/29	5	25.01	0	0.00	25.20	5	1,861	0.27%
2022/08/26	0	0.00	6	25.78	25.60	-6	1,849	-0.32%
2022/08/24	11	24.85	0	24.75	24.90	11	1,773	0.62%
2022/08/22	4	24.51	5	24.54	24.45	-1	1,766	-0.06%
2022/08/19	27	25.81	27	25.15	25.10	0	1,730	0.00%
2022/08/18	5	25.20	9	25.69	25.65	-4	1,697	-0.24%
2022/08/17	5	25.45	2.2	25.15	25.15	2.9	1,668	0.17%
2022/08/16	20	25.05	20	24.85	24.75	0	1,631	0.00%
2022/08/15	5	24.65	5	24.75	24.70	0	1,615	0.00%
2022/08/12	4	24.10	4	24.30	24.45	0	1,582	0.00%
2022/08/11	0	0.00	1	24.30	24.35	-1	1,562	-0.06%
2022/08/10	4	24.28	0	0.00	24.00	4	1,513	0.26%
2022/08/09	6	24.03	14.2	24.26	24.90	-8.2	1,453	-0.56%
2022/08/08	11	23.78	0	0.00	23.90	11	1,389	0.79%
2022/08/04	0.1	22.05	51	21.83	22.05	-50.9	1,369	-3.72%
2022/08/01	15	23.15	0	0.00	23.25	15	1,340	1.12%
2022/07/29	0	0.00	4	23.10	22.95	-4	1,328	-0.30%
2022/07/28	12	23.87	0	0.00	22.65	12	1,307	0.92%
2022/07/26	0	0.00	2	23.95	23.30	-2	1,258	-0.16%
2022/07/25	0	0.00	3	24.15	23.95	-3	1,249	-0.24%
2022/07/22	0	0.00	1	24.00	24.00	-1	1,244	-0.08%
2022/07/21	1.2	24.19	1	23.95	24.25	0.2	1,239	0.02%
2022/07/20	40	24.88	0	0.00	24.40	40	1,203	3.32%
2022/07/19	5	23.45	1	24.30	23.90	4	1,107	0.36%
2022/07/14	2	23.38	0	0.00	22.85	2	1,000	0.20%
2022/07/13	0	0.00	24	23.25	23.25	-24	886	-2.71%
2022/07/12	25	22.43	8	21.96	21.15	17	815	2.09%
2022/07/11	7	21.81	0	0.00	21.60	7	772	0.91%
2022/07/08	0	0.00	13	21.65	21.35	-13	766	-1.70%
2022/07/07	5	20.90	0	0.00	21.25	5	762	0.66%
2022/07/05	8	21.40	0	0.00	21.40	8	758	1.06%
2022/06/30	0	0.00	2	22.85	22.35	-2	733	-0.27%
2022/06/28	2	23.30	0	0.00	23.85	2	702	0.28%
2022/06/27	0	0.00	17	23.08	23.70	-17	624	-2.72%
2022/06/21	10	21.60	0	0.00	22.00	10	526	1.90%
2022/06/17	7	22.60	0	0.00	22.85	7	509	1.37%
2022/06/16	2	23.60	18	23.21	23.05	-16	500	-3.20%
2022/06/14	3	22.15	0	0.00	22.35	3	480	0.62%
2022/06/02	5	23.10	0	0.00	23.10	5	504	0.99%
2022/06/01	8	23.23	0	0.00	23.05	8	513	1.56%
2022/05/30	1	23.10	1	23.60	23.15	0	518	0.00%
2022/05/27	0	0.00	0	22.30	22.40	0	499	0.00%
2022/05/23	0	0.00	16	22.27	22.85	-16	518	-3.09%
2022/05/19	1	21.65	0	0.00	21.75	1	512	0.20%
2022/05/12	2	21.10	3	20.72	20.65	-1	522	-0.19%
2022/05/10	2	20.40	8	20.28	20.70	-6	497	-1.21%
2022/05/06	1	22.25	2	22.00	22.20	-1	501	-0.20%
2022/05/05	12	22.28	0	0.00	22.65	12	507	2.37%
2022/04/22	1	23.60	0	0.00	23.60	1	602	0.17%
2022/04/21	0	0.00	1	24.20	23.95	-1	626	-0.16%
2022/04/15	1	22.90	3	22.87	22.80	-2	740	-0.27%
2022/04/13	1	23.30	14	23.11	23.30	-13	771	-1.69%
2022/04/12	1	23.00	0	0.00	23.00	1	775	0.13%
2022/04/11	2	23.05	0	0.00	22.40	2	780	0.26%
2022/04/08	14	22.86	0	0.00	23.15	14	778	1.80%
2022/04/07	0	0.00	2	22.75	22.50	-2	783	-0.26%
2022/04/06	1	23.40	39	23.50	23.45	-38	775	-4.90%
2022/03/31	2	23.90	0	0.00	24.05	2	791	0.25%
2022/03/28	2	23.70	0	0.00	24.00	2	819	0.24%
2022/03/17	0	0.00	5	23.95	23.95	-5	1,029	-0.49%
2022/03/15	0	23.40	0	0.00	23.25	0	1,150	0.00%
2022/03/14	1	23.70	0	0.00	23.85	1	1,157	0.09%
2022/03/07	1	24.35	1	23.95	23.85	0	1,255	0.00%
2022/03/01	0	27.20	0	0.00	25.40	0	1,309	0.00%
2022/02/25	3	24.63	0	0.00	24.80	3	1,318	0.23%
2022/02/24	2	25.25	1	25.45	24.60	1	1,329	0.08%
2022/02/22	1	25.70	1	25.55	25.60	0	1,394	0.00%
2022/02/21	2	26.08	0	26.00	26.10	2	1,507	0.13%
2022/02/17	4	26.05	0	0.00	26.00	4	1,615	0.25%
2022/02/14	2	25.93	0	0.00	26.05	2	1,963	0.10%
2022/02/11	1	26.70	0	0.00	26.65	1	2,034	0.05%
2022/02/08	0	0.00	1	26.75	26.75	-1	2,129	-0.05%
2022/01/25	7	25.70	0	0.00	25.40	7	2,293	0.31%
2022/01/24	0	0.00	0	26.10	25.90	0	2,299	0.00%
2022/01/21	1	26.05	0	0.00	25.75	1	2,291	0.04%
2022/01/20	1	26.40	0	0.00	26.50	1	2,277	0.04%
2022/01/19	1	26.55	1	26.45	26.45	0	2,287	0.00%
2022/01/18	4	27.10	0	0.00	27.10	4	2,290	0.17%
2022/01/14	2	27.00	0	0.00	27.10	2	2,263	0.09%
2022/01/13	0	0.00	2	27.70	27.80	-2	2,248	-0.09%
2022/01/11	100	28.02	104	27.78	27.10	-4	2,217	-0.18%	大賣/
2022/01/10	0	0.00	0	26.60	27.00	0	2,164	0.00%
2022/01/07	0	0.00	0.3	26.50	26.20	-0.3	2,157	-0.01%
2022/01/06	0	0.00	0.3	26.90	26.85	-0.3	2,153	-0.02%
2022/01/05	0	0.00	6	26.90	26.85	-6	2,182	-0.27%
2022/01/04	9	27.07	1	27.10	27.05	8	2,189	0.37%
2021/12/29	0	0.00	1	27.35	27.30	-1	2,215	-0.05%
2021/12/27	0	0.00	2	27.60	27.50	-2	2,299	-0.09%
2021/12/24	4	27.00	2	27.15	26.95	2	2,334	0.09%
2021/12/23	1	27.20	0	0.00	27.20	1	2,345	0.04%
2021/12/21	1	26.85	1	27.05	27.20	0	2,429	0.00%
2021/12/20	1	27.20	2	26.95	26.95	-1	2,525	-0.04%
2021/12/17	5	27.43	1.5	27.37	27.20	3.6	2,847	0.12%
2021/12/16	5	27.91	0	0.00	27.95	5	2,845	0.18%
2021/12/15	1	28.55	2	28.75	28.55	-1	2,849	-0.04%
2021/12/13	2	28.40	1	28.40	28.45	1	2,805	0.04%
2021/12/10	2.1	28.22	5	28.20	28.15	-3	2,782	-0.11%
2021/12/09	0	0.00	1	27.45	27.45	-1	2,715	-0.04%
2021/12/08	1	26.70	1	26.70	26.70	0	2,714	0.00%
2021/12/07	3	26.93	0	0.00	26.80	3	2,718	0.11%
2021/12/06	1	27.20	7	27.78	27.10	-6	2,713	-0.22%
2021/12/03	3	26.70	1	27.45	27.45	2	2,682	0.07%
2021/12/02	3	26.83	0	0.00	26.60	3	2,685	0.11%
2021/11/29	1	26.50	2	26.75	26.60	-1	2,945	-0.03%
2021/11/26	1	27.50	1	26.95	26.95	0	2,943	0.00%
2021/11/25	0	0.00	2	27.80	27.50	-2	2,943	-0.07%
2021/11/24	3	27.27	0	0.00	27.50	3	2,958	0.10%
2021/11/23	1	27.50	1	27.30	27.30	0	2,958	0.00%
2021/11/22	4	27.66	3	27.48	27.45	1	2,954	0.03%
2021/11/19	4	28.05	3	28.28	28.00	1	2,954	0.03%
2021/11/18	32	29.14	20	29.07	28.95	12	2,955	0.41%
2021/11/17	1	28.05	2	28.70	28.50	-1	2,862	-0.03%
2021/11/16	2	28.28	1	28.15	28.05	1	2,828	0.04%
2021/11/15	0	0.00	2	28.50	28.40	-2	2,825	-0.07%
2021/11/12	25	28.95	2	28.93	28.90	23	2,797	0.82%
2021/11/11	1	29.05	11	28.78	28.90	-10	2,729	-0.37%
2021/11/10	4	27.61	1	27.60	27.30	3	2,594	0.12%
2021/11/09	1	26.75	0	0.00	27.15	1	2,566	0.04%
2021/11/04	5	26.77	5	26.85	26.60	0	2,617	0.00%
2021/11/03	0	0.00	4	25.20	25.15	-4	2,558	-0.16%
2021/11/02	0	0.00	0	24.95	24.65	0	2,600	0.00%
2021/11/01	0	0.00	1	25.60	25.30	-1	2,676	-0.04%
2021/10/28	1	25.45	0	0.00	25.10	1	2,838	0.04%
2021/10/26	0	0.00	2	25.20	24.85	-2	3,609	-0.06%
2021/10/22	2	24.35	0	0.00	24.30	2	4,261	0.05%
2021/10/14	1	23.50	1	23.90	23.95	0	5,026	0.00%
2021/10/13	4	24.71	4	23.95	23.50	0	5,041	0.00%
2021/10/08	1	25.10	0	0.00	25.10	1	5,086	0.02%
2021/10/07	2	25.38	0	0.00	25.50	2	5,155	0.04%
2021/10/05	1	24.05	1	24.95	25.25	0	5,346	0.00%
2021/10/04	16	26.33	34	24.76	24.50	-18	5,403	-0.33%
2021/10/01	0	0.00	4	26.84	26.00	-4	5,492	-0.07%
2021/09/30	0	0.00	1	27.15	27.80	-1	5,794	-0.02%
2021/09/29	0	0.00	1	27.40	27.50	-1	5,894	-0.02%
2021/09/28	20	28.84	20	28.50	28.55	0	5,948	0.00%
2021/09/27	1	29.10	1	29.05	29.35	0	6,062	0.00%
2021/09/24	40	29.25	33	29.60	29.05	7	6,338	0.11%
2021/09/23	2	27.30	0	0.00	27.25	2	6,186	0.03%
2021/09/14	2	27.70	0	0.00	27.60	2	6,779	0.03%
2021/09/10	0	0.00	5	26.91	26.90	-5	6,794	-0.07%
2021/09/09	5	26.60	3	26.32	26.55	2	6,810	0.03%
2021/09/08	1	26.35	1	25.60	25.60	0	6,822	0.00%
2021/09/07	2	26.45	2	27.00	26.35	0	6,904	0.00%
2021/09/06	5	27.30	10	26.85	26.60	-5	6,947	-0.07%
2021/09/03	51	28.91	32	28.37	28.30	19	6,955	0.27%
2021/09/02	0	0.00	2	28.15	29.00	-2	6,825	-0.03%
2021/09/01	1	27.35	0	0.00	27.30	1	6,726	0.01%
2021/08/25	1	27.00	0	0.00	27.00	1	6,956	0.01%
2021/08/24	0	0.00	1	25.65	26.90	-1	6,970	-0.01%
2021/08/23	1	25.30	0	0.00	25.35	1	7,008	0.01%
2021/08/20	0	0.00	0	24.50	24.50	0	7,053	0.00%
2021/08/16	2	25.90	9	25.33	25.10	-7	7,061	-0.10%
2021/08/13	9	27.52	0	0.00	26.65	9	7,062	0.13%
2021/08/12	2	27.93	1	27.70	27.70	1	7,041	0.01%
2021/08/11	0	0.00	3	27.80	27.90	-3	7,059	-0.04%
2021/08/10	0	0.00	1	29.15	28.90	-1	7,048	-0.01%
2021/08/09	3	29.57	8	29.08	28.80	-5	7,067	-0.07%
2021/08/05	6	29.39	1	29.20	29.00	5	7,105	0.07%
2021/08/04	3	30.05	1	30.35	30.00	2	7,101	0.03%
2021/08/03	4	29.79	0	0.00	29.70	4	7,102	0.06%
2021/08/02	22	30.39	33	30.49	30.10	-11	7,078	-0.16%
2021/07/30	116	32.55	62	33.04	31.80	54	6,887	0.78%	大買/
2021/07/29	50	31.82	16	32.16	32.20	34	6,436	0.53%
2021/07/28	12	29.72	2	29.38	30.35	10	6,065	0.16%
2021/07/27	18.8	30.87	10	31.06	31.00	8.8	5,974	0.15%
2021/07/26	11	28.82	11	29.01	30.40	0	5,630	0.00%
2021/07/23	2	27.30	4	27.10	27.80	-2	5,594	-0.04%
2021/07/22	4	26.89	1	27.30	26.70	3	5,747	0.05%
2021/07/21	3	27.00	0	0.00	26.60	3	6,080	0.05%
2021/07/20	0	0.00	4	27.66	27.55	-4	6,105	-0.07%
2021/07/19	0	0.00	0	28.60	28.65	0	6,102	0.00%
2021/07/16	0	0.00	10	29.09	28.50	-10	6,134	-0.16%
2021/07/15	10	28.80	0	0.00	28.70	10	6,115	0.16%
2021/07/14	2	27.05	2	27.85	28.05	0	6,109	0.00%
2021/07/13	10	28.32	20	28.50	28.05	-10	6,119	-0.16%
2021/07/12	4	29.21	1	28.85	28.90	3	6,101	0.05%
2021/07/09	5	29.91	0	0.00	29.85	5	6,035	0.08%
2021/07/08	2	30.40	7	30.66	30.40	-5	6,033	-0.08%
2021/07/07	39	30.94	11	30.81	30.50	28	5,982	0.47%
2021/07/06	2	29.60	10	30.20	29.90	-8	5,857	-0.14%
2021/07/05	9	29.38	0	0.00	29.30	9	6,148	0.15%
2021/07/02	20	29.49	11	30.25	29.55	9	6,175	0.15%
2021/07/01	31	29.69	18	29.79	29.85	13	6,254	0.21%
2021/06/30	1	28.70	11	28.91	28.80	-10	6,047	-0.17%
2021/06/29	24	28.24	16	27.95	27.20	8	6,318	0.13%
2021/06/28	5	27.62	10	27.42	28.30	-5	6,628	-0.08%
2021/06/25	4	25.96	1	25.70	25.75	3	6,822	0.04%
2021/06/24	7	26.21	4	25.30	26.25	3	7,012	0.04%
2021/06/22	0	0.00	1	24.75	24.70	-1	7,768	-0.01%
2021/06/21	1	24.80	0	0.00	24.40	1	8,317	0.01%
2021/06/18	1	25.60	0	0.00	25.60	1	8,420	0.01%
2021/06/16	3	26.53	13	26.97	25.85	-10	8,407	-0.12%
2021/06/15	0	0.00	1	26.25	26.45	-1	8,320	-0.01%
2021/06/11	0	0.00	6	26.01	25.05	-6	8,272	-0.07%
2021/06/10	0	0.00	1	25.30	24.95	-1	8,261	-0.01%
2021/06/07	2	24.83	2	25.40	25.55	0	8,492	0.00%
2021/06/04	3	25.98	3	26.20	25.60	0	8,543	0.00%
2021/06/03	13	26.80	3	27.48	26.75	10	8,651	0.12%
2021/06/02	2	25.83	0	0.00	25.75	2	8,529	0.02%
2021/06/01	2	25.60	5	25.95	26.40	-3	8,514	-0.04%
2021/05/31	9	25.99	2	26.20	25.85	7	8,491	0.08%
2021/05/26	0	0.00	2	25.25	25.10	-2	8,344	-0.02%
2021/05/25	2	25.13	0	0.00	24.65	2	8,444	0.02%
2021/05/19	2	23.45	2	23.25	23.50	0	8,492	0.00%
2021/05/14	2	25.00	2	23.35	23.35	0	8,352	0.00%
2021/05/13	0	0.00	10	23.85	23.70	-10	8,308	-0.12%
2021/05/12	1	25.20	3	23.75	22.95	-2	8,194	-0.02%
2021/05/10	2	27.83	2	28.00	27.90	0	8,023	0.00%
2021/05/07	0	0.00	1	28.95	28.55	-1	7,963	-0.01%
2021/05/06	1	27.95	1	28.60	27.65	0	7,903	0.00%
2021/05/05	3	28.98	2	28.95	28.60	1	7,833	0.01%
2021/05/04	10	28.04	5	27.81	27.05	5	7,741	0.06%
2021/05/03	2	29.80	3	30.00	29.30	-1	7,636	-0.01%
2021/04/29	20	30.14	10	29.96	30.75	10	7,562	0.13%
2021/04/28	22	29.51	0	0.00	29.30	22	7,377	0.30%
2021/04/27	15	32.88	70	32.63	31.55	-55	7,199	-0.76%
2021/04/26	1	32.20	4	32.00	32.70	-3	6,846	-0.04%
2021/04/22	0	0.00	2	29.90	28.50	-2	6,805	-0.03%
2021/04/21	0	0.00	2	30.80	31.10	-2	6,755	-0.03%
2021/04/20	0	0.00	1	31.50	31.60	-1	6,736	-0.01%
2021/04/19	0	0.00	2	34.00	32.50	-2	6,724	-0.03%
2021/04/16	0	0.00	2	31.30	32.00	-2	6,663	-0.03%
2021/04/15	0	0.00	10	30.50	30.50	-10	6,628	-0.15%
2021/04/14	2	27.13	1	28.00	28.60	1	6,632	0.02%
2021/04/13	10	29.10	7	29.34	29.10	3	6,592	0.05%
2021/04/12	20	29.13	8	28.75	28.00	12	6,507	0.18%
2021/04/09	24	29.90	46	29.39	31.00	-22	6,301	-0.35%
2021/04/08	1	29.00	1	29.50	29.50	0	5,901	0.00%
2021/04/07	18	26.41	1	26.85	26.85	17	5,822	0.29%
2021/04/06	43	24.16	30	23.50	24.45	13	5,596	0.23%
2021/04/01	22	22.24	39	21.27	22.25	-17	5,446	-0.31%
2021/03/31	57	19.88	31	20.07	20.25	26	5,007	0.52%
2021/03/30	62	19.03	31	19.11	19.55	31	4,458	0.70%
2021/03/29	4	17.95	9	17.90	17.80	-5	4,024	-0.12%
2021/03/26	31	17.33	17	17.33	17.30	14	3,792	0.37%
2021/03/25	6	16.39	12	16.38	16.50	-6	3,391	-0.18%
2021/03/24	29	15.90	28	16.12	16.75	1	2,956	0.03%
2021/03/23	2	15.30	0	0.00	15.25	2	2,400	0.08%
2021/03/17	4	14.54	0	0.00	14.55	4	2,409	0.17%
2021/03/16	3	14.72	2	14.30	14.30	1	2,424	0.04%
2021/03/15	2	14.88	5	14.80	14.75	-3	2,395	-0.13%
2021/03/12	2	15.00	0	0.00	15.00	2	2,361	0.08%
2021/03/11	160	14.90	150	15.15	15.15	10	2,360	0.42%	大買/大賣/
2021/03/10	1	14.90	2	14.75	15.00	-1	2,205	-0.05%
2021/03/09	11	14.85	8	14.94	14.95	3	2,154	0.14%
2021/03/05	0	0.00	5	14.40	14.30	-5	2,121	-0.24%
2021/03/04	0	0.00	5	14.45	14.20	-5	2,160	-0.23%
2021/02/23	5	14.18	0	0.00	14.10	5	2,186	0.23%
2021/02/01	0	0.00	3	12.35	12.45	-3	2,922	-0.10%
2021/01/20	0	0.00	4	13.10	12.75	-4	5,854	-0.07%
2021/01/18	1	13.50	17	13.02	13.30	-16	6,006	-0.27%
2021/01/15	1	13.55	0	0.00	13.40	1	6,041	0.02%
2021/01/12	2	14.30	2	14.05	13.90	0	6,419	0.00%
2021/01/11	2	13.85	0	0.00	13.85	2	6,416	0.03%
2021/01/07	11	14.64	12	14.54	14.60	-1	6,405	-0.02%
2021/01/06	4	14.28	20	14.39	14.25	-16	6,363	-0.25%
2021/01/05	0	0.00	11	14.25	14.20	-11	6,405	-0.17%
2021/01/04	10	14.13	2	14.15	14.15	8	6,397	0.13%
2020/12/30	0	0.00	5	14.45	14.20	-5	6,387	-0.08%
2020/12/28	7	13.82	17	13.85	13.85	-10	6,350	-0.16%
2020/12/25	5	13.95	6	13.95	13.95	-1	6,337	-0.02%
2020/12/24	3	14.30	3	14.35	14.05	0	6,337	0.00%
2020/12/23	15	13.97	0	0.00	14.00	15	6,313	0.24%
2020/12/22	0	14.20	2	14.30	14.00	-2	6,369	-0.03%
2020/12/21	2	13.90	3.3	13.90	13.90	-1.3	6,411	-0.02%
2020/12/18	0	0.00	9	14.09	14.00	-9	6,538	-0.14%
2020/12/16	0	0.00	9	14.50	14.50	-9	6,703	-0.13%
2020/12/15	44	14.77	19	14.77	14.40	25	7,117	0.35%
2020/12/14	0	0.00	5	14.00	14.05	-5	7,329	-0.07%
2020/12/09	1	14.05	0	0.00	14.00	1	7,495	0.01%
2020/12/08	12	14.05	12	14.09	14.05	0	7,604	0.00%
2020/12/07	1	13.90	4	13.88	13.80	-3	7,638	-0.04%
2020/12/04	0	0.00	2	14.30	14.20	-2	7,695	-0.03%
2020/12/03	1	14.25	5	14.20	14.15	-4	7,904	-0.05%
2020/12/02	2	14.55	2	14.40	14.35	0	7,899	0.00%
2020/12/01	15	15.33	5	15.00	15.00	10	7,833	0.13%
2020/11/30	6	15.15	25	15.07	15.15	-19	7,773	-0.24%
2020/11/27	5	15.00	9	15.04	14.95	-4	7,739	-0.05%
2020/11/25	4	14.80	26	14.75	14.75	-22	7,755	-0.28%
2020/11/24	13	14.94	11	14.81	14.95	2	7,703	0.03%
2020/11/23	3	14.70	36	14.70	14.65	-33	7,672	-0.43%
2020/11/20	6	14.61	16	14.62	14.60	-10	7,735	-0.13%
2020/11/18	36	14.96	32	14.92	14.75	4	7,784	0.05%
2020/11/17	7	14.25	37	14.12	14.40	-30	7,713	-0.39%
2020/11/16	5	14.35	0	0.00	14.30	5	7,672	0.07%
2020/11/13	0	0.00	2	14.35	14.35	-2	7,645	-0.03%
2020/11/12	22	14.57	2	14.50	14.40	20	7,630	0.26%
2020/11/11	1	14.50	1	14.70	14.50	0	7,551	0.00%
2020/11/10	45	15.00	2	15.20	14.85	43	7,428	0.58%
2020/11/09	35	15.89	12	16.01	15.80	23	7,229	0.32%
2020/11/06	12	15.79	15	15.52	15.70	-3	7,029	-0.04%
2020/11/05	117	16.00	105	15.95	15.65	12	6,789	0.18%	大買/大賣/
2020/11/04	56	15.44	66	15.08	15.05	-10	5,918	-0.17%
2020/11/03	41	14.87	2	14.90	15.00	39	5,408	0.72%
2020/11/02	11	12.92	3	12.95	13.65	8	5,012	0.16%
2020/10/30	22	13.50	28	13.52	13.00	-6	4,919	-0.12%
2020/10/29	3	12.92	3	12.95	13.05	0	4,654	0.00%
2020/10/28	3	12.95	0	0.00	13.25	3	4,634	0.06%
2020/10/27	16	12.79	14	12.74	12.90	2	4,410	0.05%
2020/10/23	6	12.54	5	12.25	12.20	1	4,246	0.02%
2020/10/22	6	12.83	1	12.90	12.45	5	4,241	0.12%
2020/10/21	15	12.65	24	12.62	12.80	-9	4,126	-0.22%
2020/10/20	7	12.17	2	12.05	12.05	5	3,965	0.13%
2020/10/19	0	0.00	4	11.80	11.80	-4	4,078	-0.10%
2020/10/14	1	11.95	2	11.95	12.05	-1	4,144	-0.02%
2020/10/13	6	12.25	4	12.05	11.90	2	4,324	0.05%
2020/09/29	0	0.00	1	11.40	11.40	-1	4,901	-0.02%
2020/09/25	2	11.10	2	11.15	11.10	0	4,877	0.00%
2020/09/23	0	0.00	2	12.25	12.10	-2	4,745	-0.04%
2020/09/22	2	12.00	25	12.05	12.00	-23	4,606	-0.50%
2020/09/21	12	12.35	17	12.53	12.40	-5	4,535	-0.11%
2020/09/18	60	13.31	19	13.30	12.55	41	4,416	0.93%
2020/09/17	28	12.61	33	12.61	12.65	-5	3,984	-0.13%
2020/09/16	21	11.97	29	11.88	11.85	-8	3,638	-0.22%
2020/09/15	9	11.45	9	11.48	11.40	0	3,504	0.00%
2020/09/14	0	0.00	20	11.55	11.50	-20	3,490	-0.57%
2020/09/11	5	11.90	6	11.92	11.45	-1	3,461	-0.03%
2020/09/09	12	11.75	23	11.80	11.90	-11	3,313	-0.33%
2020/09/08	35	12.07	10	12.08	12.20	25	3,240	0.77%
2020/09/07	12	11.43	14	11.40	11.20	-2	3,010	-0.07%
2020/09/04	2	11.20	4	11.25	11.20	-2	3,040	-0.07%
2020/09/03	20	11.13	20	11.18	11.10	0	3,028	0.00%
2020/09/02	72	11.27	49	11.30	11.30	23	3,017	0.76%
2020/09/01	1	11.25	15	11.20	11.45	-14	3,040	-0.46%
2020/08/28	11	10.80	11	10.85	10.85	0	2,962	0.00%
2020/08/27	0	0.00	1	10.95	10.85	-1	2,945	-0.03%
2020/08/26	11	11.40	0	0.00	11.05	11	2,921	0.38%
2020/08/24	1	11.05	0	0.00	11.05	1	2,804	0.04%
2020/08/20	0	0.00	3	10.12	10.20	-3	2,651	-0.11%
2020/08/19	0	0.00	2	10.65	10.65	-2	2,634	-0.08%
2020/08/14	1	10.40	1	10.45	10.50	0	2,571	0.00%
2020/08/07	10	10.28	9	10.33	10.30	1	2,461	0.04%
2020/08/06	40	10.34	40	10.36	10.35	0	2,451	0.00%
2020/08/05	0	0.00	10	10.50	10.50	-10	2,423	-0.41%
2020/08/04	7	10.95	10	11.00	10.50	-3	2,400	-0.12%
2020/08/03	5	10.60	0	0.00	10.45	5	2,275	0.22%
2020/07/31	2	10.20	0	0.00	10.20	2	2,190	0.09%
2020/07/29	0	9.55	1	9.44	9.44	-1	2,119	-0.05%
2020/07/28	0	0.00	30	9.73	9.31	-30	2,102	-1.43%
2020/07/27	10	10.05	4	10.05	9.98	6	2,051	0.29%
2020/07/24	19	10.46	40	10.65	10.30	-21	2,014	-1.04%
2020/07/23	32	11.06	9	11.03	11.00	23	1,936	1.19%
2020/07/22	8	10.50	0	0.00	10.45	8	1,763	0.45%
2020/07/20	0	0.00	30	10.32	10.30	-30	1,680	-1.78%
2020/07/17	46	11.24	1	11.50	10.90	45	1,612	2.79%
2020/07/16	126	11.67	102	11.75	12.10	24	1,402	1.71%	大買/大賣/
2020/07/15	1	11.00	0	0.00	11.00	1	985	0.10%
2020/07/13	0	0.00	2	10.25	10.25	-2	765	-0.26%
2020/07/02	0	0.00	10	9.47	9.43	-10	625	-1.60%
2020/06/22	0	0.00	8	9.69	9.65	-8	566	-1.41%
2020/06/15	1	9.30	0	0.00	9.30	1	466	0.21%
2020/06/11	17	9.67	2	9.28	9.13	15	428	3.50%
2020/06/08	1	9.41	1	9.08	9.04	0	361	0.00%
2020/06/05	0	0.00	10	8.37	8.91	-10	298	-3.35%
2020/05/26	10	8.24	0	0.00	8.20	10	277	3.60%
2020/05/25	1	8.30	1	8.31	8.32	0	269	0.00%
2020/05/19	0	0.00	0	7.97	7.91	0	237	0.00%
2020/05/13	0	0.00	0	8.01	7.93	0	226	0.00%
2020/05/07	0	0.00	0	7.82	7.75	0	220	0.00%
2020/05/04	0	0.00	5	7.29	7.40	-5	210	-2.38%
2020/04/29	0	0.00	5	7.32	7.32	-5	209	-2.39%
2020/04/24	10	7.09	0	0.00	7.17	10	206	4.83%
2020/04/09	0	7.11	0	0.00	6.99	0	183	0.00%
2020/03/26	0	6.57	4	6.47	6.46	-4	185	-2.16%
2020/03/18	0	6.65	0	0.00	6.39	0	167	0.00%
2020/03/13	0	8.00	0	0.00	7.87	0	151	0.00%
2020/03/12	0	0.00	0	8.53	8.14	0	144	0.00%
2020/03/09	0	8.70	0	0.00	8.59	0	128	0.00%
2020/03/05	0	8.89	0	0.00	8.83	0	122	0.00%
2020/02/25	2	8.88	0	0.00	8.87	2	100	1.99%
2020/02/21	2	8.92	0	0.00	8.92	2	99	2.00%
2020/02/18	2	8.93	1	8.89	8.96	1	106	0.94%
2020/02/12	2	8.96	0	0.00	8.96	2	108	1.84%
2020/02/04	0	9.06	130	8.91	8.98	-130	114	-113.82%	大賣/鉅額交易
2020/02/03	0	9.00	0	0.00	8.98	0	111	0.00%
2020/01/16	0	0.00	0	9.15	9.15	0	102	0.00%
2020/01/09	0	0.00	1	9.11	9.11	-1	102	-0.98%
2019/12/26	0	0.00	0	9.12	9.09	0	97	0.00%
2019/12/25	52	9.11	0	9.13	9.09	52	96	53.81%
2019/12/24	0	0.00	0	9.13	9.08	0	95	0.00%
2019/12/17	3	9.10	0	0.00	9.10	3	100	3.00%
2019/12/16	65	9.08	0	0.00	9.05	65	100	64.61%
2019/12/13	10	9.08	0	0.00	9.07	10	98	10.19%
2019/12/11	1	9.05	3.4	9.05	9.08	-2.4	99	-2.39%
2019/11/15	0	0.00	5	9.03	9.04	-5	112	-4.43%
2019/11/12	0	0.00	0	9.15	9.11	0	115	0.00%
2019/10/30	0	0.00	0	9.40	9.23	0	263	0.00%
2019/10/09	0	0.00	3	9.15	9.17	-3	414	-0.72%
2019/09/19	0	0.00	1	9.29	9.29	-1	416	-0.24%
2019/07/25	4	9.64	0	0.00	9.66	4	305	1.31%
2019/07/23	1	9.85	0	0.00	9.68	1	304	0.33%
2019/07/18	1	9.60	0	0.00	9.60	1	184	0.54%
2019/07/09	0	0.00	1	9.67	9.67	-1	191	-0.52%
2019/07/03	0	0.00	0	9.98	9.69	0	193	0.00%
2019/06/11	0	0.00	0	9.66	9.62	0	341	0.00%
2019/06/05	0	0.00	0	9.80	9.69	0	360	0.00%
2019/06/03	0	0.00	0	9.77	9.70	0	360	0.00%
2019/05/31	1	9.63	0	0.00	9.68	1	360	0.28%
2019/05/28	0	0.00	0	9.60	9.57	0	361	0.00%
2019/04/30	3	10.13	0	0.00	10.05	3	317	0.95%
2019/04/24	2	10.00	0	0.00	10.00	2	297	0.67%
2019/04/23	0	10.05	0	0.00	10.05	0	294	0.00%
2019/04/22	0	10.10	5	10.10	10.10	-5	294	-1.69%
2019/04/18	0	10.10	0	0.00	10.15	0	298	0.00%
2019/04/16	0	10.15	0	0.00	10.15	0	300	0.00%
2019/04/15	0	10.15	0	0.00	10.15	0	312	0.00%
2019/04/12	0	10.20	0	0.00	10.20	0	333	0.00%
2019/04/03	0	10.20	0	0.00	10.25	0	340	0.00%
2019/04/01	0	10.25	0	0.00	10.20	0	337	0.00%
2019/03/28	0	10.20	0	0.00	10.25	0	335	0.00%
2019/03/27	0	10.25	0	0.00	10.25	0	334	0.00%
2019/03/20	0	10.20	0	0.00	10.25	0	315	0.00%
2019/03/18	0	10.35	0	0.00	10.35	0	307	0.00%
2019/03/15	0	10.30	1	10.35	10.30	-1	301	-0.33%
2019/03/14	2	10.67	0	0.00	10.55	2	289	0.69%
2019/03/13	0	10.10	0	0.00	10.15	0	199	0.00%
2019/03/12	0	10.10	0	0.00	10.20	0	197	0.00%
2019/03/11	0	10.05	0	0.00	10.05	0	185	0.00%
2019/03/06	0	10.05	0	0.00	10.05	0	188	0.00%
2019/03/05	0	10.10	0	0.00	10.00	0	188	0.00%
2019/03/04	1	9.99	0	0.00	10.00	1	188	0.53%
2019/01/17	0	9.86	0	0.00	9.86	0	421	0.00%
2019/01/14	0	9.83	0	0.00	9.90	0	421	0.00%
2018/11/29	0	0.00	0	9.86	9.86	0	394	0.00%
2018/11/23	0	0.00	5	9.69	9.67	-5	406	-1.23%
2018/11/16	7	10.48	2	10.35	10.10	5	399	1.25%
2018/11/15	0	0.00	3	9.95	10.15	-3	326	-0.92%
2018/11/14	10	10.05	10	9.95	9.94	0	287	0.00%
2018/11/13	0	0.00	10	9.96	9.94	-10	267	-3.74%
2018/11/12	13	9.95	3	10.10	9.90	10	252	3.96%
2018/11/02	0	0.00	2	9.01	9.05	-2	243	-0.82%
2018/11/01	0	0.00	97	9.01	9.00	-97	241	-40.11%
2018/10/31	0	0.00	98	8.99	9.00	-98	239	-40.91%
2018/10/26	0	9.91	78	9.01	9.00	-78	241	-32.34%
2018/10/25	23	9.11	46	9.02	9.02	-23	241	-9.52%
2018/10/24	0	9.23	0	0.00	9.23	0	241	0.00%
2018/10/17	1	9.29	1	9.25	9.18	0	249	0.00%
2018/10/12	1	9.24	0	0.00	9.30	1	243	0.41%
2018/10/11	5	9.97	0	0.00	9.48	5	238	2.09%
2018/09/19	0.1	10.40	0	0.00	10.45	0.1	227	0.02%
2018/09/17	0	0.00	1	10.40	10.40	-1	230	-0.43%
2018/09/07	1	10.15	0	0.00	10.10	1	238	0.42%
2018/08/27	0	0.00	0	10.55	10.50	0	327	0.00%
2018/08/03	2	10.20	0	0.00	10.25	2	285	0.70%
2018/08/01	8	10.25	0	0.00	10.25	8	284	2.82%
2018/07/31	10	10.20	0	0.00	10.20	10	281	3.55%
2018/07/30	275	10.18	0	0.00	10.20	275	276	99.33%	大買/鉅額交易
2018/07/12	0	0.00	2	10.10	10.15	-2	283	-0.71%
2018/06/26	0	0.00	0	10.15	10.10	0	469	0.00%
2018/06/20	1	10.20	0	0.00	10.25	1	466	0.21%
2018/06/08	3	10.20	3	10.25	10.25	0	354	0.00%
2018/04/30	0	0.00	2	10.40	10.40	-2	377	-0.53%
2018/04/25	0	10.60	0	0.00	10.50	0	388	0.00%
2018/04/24	0	10.60	0	0.00	10.50	0	389	0.00%
2018/04/13	0	10.70	1	10.70	10.70	-1	562	-0.18%
2018/04/12	0	10.65	0	0.00	10.65	0	585	0.00%
2018/04/11	0	10.65	0	0.00	10.65	0	612	0.00%
2018/04/09	2	10.87	1	11.00	10.80	1	604	0.17%
2018/04/03	0	10.55	0	0.00	10.55	0	514	0.00%
2018/04/02	0	10.65	0	0.00	10.65	0	510	0.00%
2018/03/27	0	10.60	0	0.00	10.70	0	457	0.00%
2018/03/26	0	10.65	0	0.00	10.55	0	457	0.00%
2018/03/19	0	10.90	0	0.00	10.80	0	451	0.00%
2018/03/15	0	10.80	0	0.00	10.85	0	469	0.00%
2018/03/07	0	0.00	51	10.80	10.80	-51	487	-10.46%
2018/03/06	16	10.90	0	0.00	10.85	16	520	3.07%
2018/03/05	0	10.90	0	0.00	10.90	0	521	0.00%
2018/03/02	0	11.00	0	0.00	10.90	0	523	0.00%
2018/02/27	35	11.00	0	0.00	10.95	35	528	6.62%
2018/02/26	0	10.95	0	0.00	10.85	0	532	0.00%
2018/02/22	0	10.80	0	0.00	10.80	0	535	0.00%
2018/02/07	0	10.75	0	0.00	10.70	0	540	0.00%
2018/02/06	0	10.55	0	0.00	10.55	0	548	0.00%
2018/02/01	0	11.40	0	0.00	11.40	0	549	0.00%
2018/01/30	0	11.70	0	0.00	11.60	0	550	0.00%
2018/01/11	8	12.05	23	12.24	12.20	-15	690	-2.17%
2018/01/10	20	11.95	0	0.00	11.90	20	579	3.45%
2018/01/09	0	0.00	2	11.90	11.95	-2	626	-0.32%
2018/01/08	2	12.20	1	12.25	12.20	1	760	0.13%
2018/01/05	1	12.10	0	12.25	12.20	1	802	0.12%
2018/01/02	2	11.75	0	0.00	11.70	2	976	0.20%