耿鼎 (1524)-大昌券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.25
漲跌
▲0.10
漲幅
+0.27%
成交量
2,150張
產業
上市汽車類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	37.25	0	0.00	37.25	3	6,930	0.04%
2025/01/21	0	0.00	1	37.35	37.15	-1	6,983	-0.01%
2025/01/20	5	37.29	0	0.00	37.50	5	7,119	0.07%
2025/01/17	1	38.40	1	37.90	37.80	0	7,407	0.00%
2025/01/16	0	0.00	2	38.55	38.30	-2	7,435	-0.03%
2025/01/15	2	38.48	2	38.53	38.25	0	7,462	0.00%
2025/01/14	4	39.06	4	38.86	39.00	0	7,434	0.00%
2025/01/13	3	38.02	2	37.88	37.65	1	7,314	0.01%
2025/01/10	3.3	38.12	0	0.00	38.10	3.3	7,286	0.04%
2025/01/09	20	39.23	12	39.21	38.50	8	7,264	0.11%
2025/01/08	5	39.50	13.1	40.19	40.35	-8.1	7,038	-0.12%
2025/01/06	1	36.70	8	36.66	36.90	-7	6,723	-0.10%
2024/12/30	0	0.00	10	38.11	38.15	-10	6,715	-0.15%
2024/12/27	5	38.22	0	0.00	37.80	5	6,713	0.07%
2024/12/26	4	39.13	3	39.10	39.05	1	6,689	0.01%
2024/12/25	2	38.73	2	38.43	38.65	0	6,745	0.00%
2024/12/24	5	38.80	1	38.85	38.70	4	6,784	0.06%
2024/12/23	1	39.35	0	0.00	39.45	1	6,859	0.01%
2024/12/20	9	39.72	10	39.90	39.50	-1	6,999	-0.01%
2024/12/19	1	38.20	0	0.00	38.30	1	7,166	0.01%
2024/12/16	4	38.55	0	39.90	38.30	4	7,287	0.05%
2024/12/13	8	40.50	7	40.01	39.55	1	7,225	0.01%
2024/12/12	11	42.30	46.1	41.23	41.30	-35.1	7,169	-0.49%
2024/12/10	0	0.00	2	40.20	39.35	-2	6,673	-0.03%
2024/12/09	0	0.00	6	39.34	39.30	-6	6,679	-0.09%
2024/12/06	5	38.40	0	0.00	38.40	5	6,613	0.08%
2024/12/05	2	38.98	0	0.00	38.95	2	6,677	0.03%
2024/12/04	1	39.40	8	39.21	39.45	-7	6,640	-0.11%
2024/12/03	7	37.89	0	0.00	38.65	7	6,566	0.11%
2024/12/02	8	38.38	1	38.75	38.35	7	6,478	0.11%
2024/11/29	0	0.00	1	39.00	39.15	-1	6,415	-0.02%
2024/11/27	7	39.09	9	38.93	38.60	-2	6,289	-0.03%
2024/11/26	4	39.65	7.1	39.80	39.65	-3.1	6,155	-0.05%
2024/11/25	4	39.09	6.1	39.91	38.90	-2.1	5,919	-0.03%
2024/11/22	4	38.45	26.1	37.92	38.50	-22.1	5,697	-0.39%
2024/11/21	0	0.00	2	37.73	37.35	-2	5,550	-0.04%
2024/11/20	21	37.55	1	37.40	37.60	20	5,499	0.36%
2024/11/19	0	0.00	27	37.86	37.50	-27	5,439	-0.50%
2024/11/18	29	37.13	2	37.40	36.80	27	5,362	0.50%
2024/11/15	20	38.38	21	38.58	37.70	-1	5,283	-0.02%
2024/11/14	61	37.90	31	37.92	37.70	30	5,021	0.60%
2024/11/13	16	37.12	42.1	37.31	38.40	-26.1	4,784	-0.54%
2024/11/12	49	37.31	23	37.65	36.05	26	4,446	0.58%
2024/11/11	13	36.86	21	36.84	37.00	-8	3,816	-0.21%
2024/11/08	2	35.33	1	34.60	34.60	1	3,623	0.03%
2024/11/07	2	35.75	1	35.85	35.80	1	3,579	0.03%
2024/11/06	0	0.00	1	35.25	35.20	-1	3,534	-0.03%
2024/11/05	0	0.00	0	35.03	34.80	0	3,532	0.00%
2024/11/04	1	34.95	0	35.95	35.05	1	3,551	0.03%
2024/11/01	2	35.00	7	34.94	35.35	-5	3,570	-0.14%
2024/10/30	0	0.00	3	35.05	34.85	-3	3,557	-0.08%
2024/10/29	7	35.07	2	35.50	35.00	5	3,547	0.14%
2024/10/28	2	35.65	2	35.70	35.70	0	3,508	0.00%
2024/10/25	1	36.60	14	36.75	36.30	-13	3,433	-0.38%
2024/10/24	26	37.08	33.2	36.89	36.20	-7.2	3,290	-0.22%
2024/10/23	11	36.05	6	36.44	35.80	5	2,970	0.17%
2024/10/22	0	0.00	2	35.78	35.90	-2	2,900	-0.07%
2024/10/21	1	34.90	0	0.00	35.30	1	2,860	0.03%
2024/10/18	6	35.23	0	0.00	34.75	6	2,864	0.21%
2024/10/17	3	35.77	2	35.80	35.55	1	2,857	0.03%
2024/10/16	7	35.66	1	35.85	35.65	6	2,868	0.21%
2024/10/15	5	35.74	2	35.40	35.85	3	2,871	0.10%
2024/10/14	0	0.00	3	34.85	34.95	-3	2,822	-0.11%
2024/10/09	4	34.68	7	34.77	34.60	-3	2,869	-0.10%
2024/10/08	1	34.80	2	34.68	34.55	-1	2,863	-0.03%
2024/10/07	4	35.23	6	35.32	35.40	-2	2,890	-0.07%
2024/10/04	5	34.81	1	34.95	34.90	4	2,891	0.14%
2024/10/01	8	35.38	5	35.40	35.30	3	2,883	0.10%
2024/09/30	9	35.84	4	35.68	35.55	5	2,876	0.17%
2024/09/27	8	35.89	2	36.00	35.65	6	2,858	0.21%
2024/09/26	2	36.45	4	36.28	36.15	-2	2,777	-0.07%
2024/09/25	10	36.22	0	0.00	36.50	10	2,712	0.37%
2024/09/24	16	36.13	11	36.25	36.30	5	2,607	0.19%
2024/09/23	21	35.64	15.2	35.66	36.00	5.9	2,438	0.24%
2024/09/20	12	34.40	11.4	34.15	34.25	0.7	2,124	0.03%
2024/09/19	1	33.00	1	32.50	32.45	0	1,939	0.00%
2024/09/18	1	33.30	0	0.00	32.70	1	1,958	0.05%
2024/09/16	1	32.85	1	33.00	33.05	0	1,943	0.00%
2024/09/13	5	33.10	1	33.05	32.80	4	1,926	0.21%
2024/09/12	1	31.95	0	0.00	31.80	1	1,887	0.05%
2024/09/11	1	32.10	1	31.70	31.70	0	1,894	0.00%
2024/09/10	24	32.42	69	33.00	32.15	-45	1,861	-2.42%
2024/09/09	3	31.90	0	32.15	31.70	3	1,744	0.17%
2024/09/06	3	31.40	0	0.00	32.25	3	1,735	0.17%
2024/09/05	0	0.00	0.3	30.45	29.95	-0.3	1,682	-0.01%
2024/09/04	0.1	29.60	0	0.00	29.25	0.1	1,760	0.00%
2024/09/02	1	31.00	0	0.00	30.95	1	1,874	0.05%
2024/08/29	1.1	30.50	0	0.00	30.50	1.1	2,403	0.05%
2024/08/27	0.1	30.30	0	0.00	30.40	0.1	2,657	0.00%
2024/08/26	0	0.00	7	30.65	30.40	-7	2,796	-0.25%
2024/08/23	0	29.80	0	0.00	30.05	0	3,100	0.00%
2024/08/22	0	30.10	0	0.00	30.05	0	3,341	0.00%
2024/08/20	7	30.21	0	0.00	30.15	7	3,394	0.21%
2024/08/06	0	0.00	56	26.20	27.65	-56	4,700	-1.19%
2024/08/05	25	28.73	2	28.15	27.85	23	4,818	0.48%
2024/08/02	30	31.10	0	0.00	30.90	30	4,864	0.62%
2024/07/30	1	31.05	0	0.00	31.15	1	5,045	0.02%
2024/07/29	0	0.00	2	30.95	30.40	-2	5,218	-0.04%
2024/07/26	2	30.75	1	30.70	30.75	1	5,245	0.02%
2024/07/22	0	0.00	50	30.70	30.80	-50	5,282	-0.95%
2024/07/18	22	31.76	0	0.00	31.85	22	5,288	0.42%
2024/07/17	2	32.30	0	0.00	32.25	2	5,290	0.04%
2024/07/15	1	32.50	0	0.00	32.60	1	5,342	0.02%
2024/07/12	1	32.85	0	0.00	32.80	1	5,445	0.02%
2024/07/11	12	32.98	20	32.90	32.75	-8	5,478	-0.15%
2024/07/09	20	33.75	0	0.00	33.80	20	5,564	0.36%
2024/07/08	10	34.70	1	34.80	34.70	9	5,621	0.16%
2024/07/03	10	35.33	6	35.33	35.10	4	5,810	0.07%
2024/06/27	13	34.89	0	0.00	34.75	13	6,473	0.20%
2024/06/26	0	0.00	20	35.68	35.55	-20	6,518	-0.31%
2024/06/25	0	0.00	2	34.70	35.40	-2	6,638	-0.03%
2024/06/24	30	35.17	0	0.00	34.75	30	6,650	0.45%
2024/06/21	5	35.50	11	35.51	35.80	-6	6,661	-0.09%
2024/06/20	15	35.10	10	35.30	35.45	5	6,672	0.07%
2024/06/19	3	35.77	12	35.67	35.15	-9	6,686	-0.13%
2024/06/18	1	35.00	5	35.05	35.35	-4	6,711	-0.06%
2024/06/17	16	34.80	0	0.00	34.95	16	6,770	0.24%
2024/06/13	1	34.90	0	0.00	34.80	1	7,070	0.01%
2024/06/12	28	35.05	9	35.39	35.20	19	7,077	0.27%
2024/06/11	3	35.25	0.3	37.15	35.35	2.7	7,198	0.04%
2024/06/07	1	36.30	0	0.00	36.20	1	7,429	0.01%
2024/06/06	0	0.00	2	37.38	36.70	-2	7,606	-0.03%
2024/06/05	4	36.68	2	36.75	36.80	2	7,584	0.03%
2024/06/04	18	37.90	17	38.16	36.90	1	7,583	0.01%
2024/06/03	9	37.80	39.3	38.07	38.10	-30.3	7,209	-0.42%
2024/05/31	0	0.00	1	37.30	37.65	-1	7,106	-0.01%
2024/05/30	35	36.89	34	36.93	36.95	1	7,117	0.01%
2024/05/29	50	37.81	15	37.77	37.60	35	7,078	0.49%
2024/05/28	10	36.69	112.1	36.37	36.50	-102.1	6,893	-1.48%	大賣/鉅額交易
2024/05/27	0.1	34.70	0	0.00	34.65	0.1	6,968	0.00%
2024/05/24	2	34.45	0	0.00	34.25	2	7,651	0.03%
2024/05/23	23	34.52	0	0.00	34.65	23	7,729	0.30%
2024/05/22	11	35.59	0	0.00	35.55	11	7,781	0.14%
2024/05/20	39	35.79	49	36.23	35.60	-10	8,033	-0.12%
2024/05/17	1	35.10	2	35.00	35.10	-1	8,020	-0.01%
2024/05/16	12	35.39	0	0.00	35.40	12	8,057	0.15%
2024/05/15	28	35.98	26	36.56	35.90	2	8,175	0.02%
2024/05/14	36	36.03	1	36.50	35.60	35	8,086	0.43%
2024/05/13	65	36.94	93	37.32	37.00	-28	7,935	-0.35%
2024/05/10	15	35.79	16	36.74	37.20	-1	7,560	-0.01%
2024/05/09	4.3	35.29	37	35.57	35.40	-32.7	7,300	-0.45%
2024/05/08	21	37.30	22	37.59	37.10	-1	7,172	-0.01%
2024/05/07	50	36.80	0	0.00	36.90	50	7,115	0.70%
2024/05/06	0.3	36.85	51	36.97	36.90	-50.7	7,086	-0.72%
2024/05/03	20.4	35.90	0	0.00	36.00	20.4	7,050	0.29%
2024/05/02	32	36.58	131	36.70	36.50	-99	7,049	-1.40%	大賣/
2024/04/29	41	34.70	0	0.00	34.45	41	6,894	0.59%
2024/04/26	20	34.75	0	0.00	34.85	20	6,882	0.29%
2024/04/24	0	0.00	1	35.10	34.65	-1	6,886	-0.01%
2024/04/23	20	33.94	20	34.40	33.95	0	6,897	0.00%
2024/04/19	21	34.61	7	34.92	34.35	14	6,926	0.20%
2024/04/18	0	0.00	11	36.43	36.05	-11	6,896	-0.16%
2024/04/17	1	34.05	1	33.85	34.05	0	6,834	0.00%
2024/04/16	30	34.03	0	0.00	33.30	30	6,847	0.44%
2024/04/15	31	36.60	0	0.00	36.10	31	6,773	0.46%
2024/04/12	1	36.30	61.2	36.99	36.75	-60.2	6,737	-0.89%
2024/04/11	3	35.82	4	35.65	35.65	-1	6,660	-0.02%
2024/04/10	11	37.26	1	37.20	37.10	10	6,661	0.15%
2024/04/09	34	37.45	5	38.06	37.30	29	6,645	0.44%
2024/04/08	10	37.88	10	37.68	37.60	0	6,602	0.00%
2024/04/03	19	37.89	12	38.03	37.85	7	6,545	0.11%
2024/04/02	7	37.48	15	37.48	37.45	-8	6,454	-0.12%
2024/04/01	8	37.80	31.5	37.96	37.05	-23.5	6,346	-0.37%
2024/03/29	11	36.67	0	0.00	36.25	11	6,146	0.18%
2024/03/28	7	36.68	12	36.86	36.80	-5	6,132	-0.08%
2024/03/27	2	35.60	0	0.00	35.60	2	6,083	0.03%
2024/03/26	3	34.75	0	0.00	34.75	3	6,086	0.05%
2024/03/25	1	35.70	1	36.05	35.50	0	6,143	0.00%
2024/03/21	54	36.54	3	36.28	36.15	51	6,299	0.81%
2024/03/20	40	36.39	42	36.82	36.65	-2	6,406	-0.03%
2024/03/19	1	36.80	3	36.83	36.60	-2	6,813	-0.03%
2024/03/18	33	36.45	65	36.85	37.15	-32	7,186	-0.45%
2024/03/15	2	36.08	17	35.94	35.25	-15	7,458	-0.20%
2024/03/14	28	36.24	35	36.56	35.80	-7	9,099	-0.08%
2024/03/13	59	35.72	64	35.94	35.85	-5	10,740	-0.05%
2024/03/12	6	35.66	34	35.02	36.10	-28	10,643	-0.26%
2024/03/11	0	0.00	2	33.10	32.85	-2	10,516	-0.02%
2024/03/08	53	32.78	3	32.65	32.65	50	10,568	0.47%
2024/03/07	3	33.13	9	33.64	33.25	-6	10,592	-0.06%
2024/03/06	36	34.75	33	34.95	34.40	3	10,571	0.03%
2024/03/05	30	34.68	2	34.50	34.50	28	10,538	0.27%
2024/03/04	2	35.93	10	35.77	35.40	-8	10,468	-0.08%
2024/03/01	2	36.25	10	36.35	36.10	-8	10,409	-0.08%
2024/02/29	33	36.45	39	36.23	36.30	-6	10,345	-0.06%
2024/02/27	67	36.23	42	36.06	35.80	25	10,066	0.25%
2024/02/26	3	34.67	5	34.73	34.70	-2	9,441	-0.02%
2024/02/23	3	34.20	2	34.18	33.85	1	9,436	0.01%
2024/02/22	24	34.99	6	34.99	34.80	18	9,562	0.19%
2024/02/21	0	33.80	1	34.05	34.15	-1	9,530	-0.01%
2024/02/20	1	33.80	2	33.30	33.50	-1	9,691	-0.01%
2024/02/19	3	34.20	3	33.78	33.85	0	9,922	0.00%
2024/02/16	3	33.73	13	33.87	33.90	-10	10,048	-0.10%
2024/02/15	0	0.00	53	32.01	32.25	-53	9,915	-0.53%
2024/02/02	10	30.85	1	31.25	31.00	9	10,059	0.09%
2024/01/31	20	31.10	1	31.25	30.80	19	10,271	0.18%
2024/01/30	20	31.10	0	0.00	31.15	20	10,408	0.19%