• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    13.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    955張
  • 產業
    上市 電機機械類股▼3.24%

  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
恩德 (1528)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00213.7513.70-29,661-0.02%
2025/01/21113.7000.0013.75110,1770.01%
2025/01/2000.001013.5513.80-1010,816-0.09%
2025/01/1700.00513.6513.65-513,494-0.04%
2025/01/16313.87313.7513.65015,3980.00%
2025/01/15113.65213.9313.75-115,740-0.01%
2025/01/14713.56213.5013.60516,1510.03%
2025/01/0900.00813.9613.75-818,116-0.04%
2025/01/08214.35514.3014.35-318,202-0.02%
2025/01/0300.00314.8314.65-318,141-0.02%
2024/12/3000.00414.5514.50-418,098-0.02%
2024/12/27114.80814.8614.85-718,077-0.04%
2024/12/26315.08115.1015.10218,0450.01%
2024/12/242515.642515.4115.35017,9660.00%
2024/12/232315.722515.6315.50-217,935-0.01%
2024/12/20215.501015.6115.45-817,889-0.04%
2024/12/19715.29215.2015.25517,8200.03%
2024/12/18114.95215.1815.30-117,717-0.01%
2024/12/17515.10115.0515.15417,6960.02%
2024/12/16214.85215.0514.95017,7130.00%
2024/12/13415.25315.3515.10117,6970.01%
2024/12/1200.00215.7015.75-217,634-0.01%
2024/12/11215.75215.9315.65017,5730.00%
2024/12/10116.1500.0016.05117,5040.01%
2024/12/06416.9800.0016.80417,3910.02%
2024/12/051017.4000.0017.201017,3250.06%
2024/12/0400.001117.4017.40-1117,271-0.06%
2024/12/03317.5700.0017.40317,2490.02%
2024/12/022118.002017.9817.85117,1780.01%
2024/11/291217.571017.3017.30216,9190.01%
2024/11/282217.822217.5617.60016,9160.00%
2024/11/27117.30218.2017.30-116,845-0.01%
2024/11/262817.742017.7117.95816,7710.05%
2024/11/2500.00617.7817.40-616,643-0.04%
2024/11/22317.48117.4517.40216,5860.01%
2024/11/21417.1500.0017.20416,4840.02%
2024/11/19317.97317.8317.85016,3030.00%
2024/11/1800.00218.1018.05-216,210-0.01%
2024/11/15718.66718.8918.70016,1390.00%
2024/11/142218.271518.0718.00715,9240.04%
2024/11/13718.26718.1417.90015,6940.00%
2024/11/12118.30118.6018.25015,5660.00%
2024/11/11319.32119.7019.30215,3970.01%
2024/11/08619.93519.9719.75115,2710.01%
2024/11/071220.921120.5920.55114,9620.01%
2024/11/063120.741921.2420.201214,7170.08%
2024/11/053721.116521.2420.90-2814,387-0.19%
2024/11/045221.324021.6020.751213,9590.09%
2024/11/0121820.9925321.2321.30-3513,385-0.26% 大買/大賣/
2024/10/3014321.6810521.5021.153812,8090.30% 大買/大賣/
2024/10/295820.282420.3420.903410,7870.32%
2024/10/282019.4114719.8019.00-12710,158-1.25% 大賣/鉅額交易
2024/10/251721.294321.1220.90-269,639-0.27%
2024/10/2413422.307821.8521.30568,9960.62% 大買/
2024/10/234720.9910721.2621.90-606,311-0.95% 大賣/
2024/10/22319.233219.9019.95-294,396-0.66%
2024/10/2110018.00617.9618.15944,0402.33%
2024/10/18416.30616.5016.50-23,611-0.06%
2024/10/1713616.721516.9816.751213,2463.73% 大買/鉅額交易
2024/10/1600.00416.1916.55-41,910-0.21%
2024/10/15115.10315.0515.05-21,620-0.12%
2024/09/2700.00014.0014.0002,3200.00%
2024/09/26114.4000.0014.1012,3220.04%
2024/09/2500.00014.6514.6502,3140.00%
2024/09/2000.00214.2514.40-22,357-0.08%
2024/09/1600.00114.4514.25-12,306-0.04%
2024/09/1200.00013.0013.1002,2670.00%
2024/09/0900.00013.0013.4002,4380.00%
2024/09/0400.00113.4513.45-12,427-0.04%
2024/08/2900.00914.6514.55-92,341-0.38%
2024/08/28914.972115.0414.90-122,300-0.52%
2024/08/27914.5600.0014.4092,1760.41%
2024/08/2000.00013.9513.8002,1500.00%
2024/08/151013.8000.0013.80102,1260.47%
2024/08/0900.00113.2513.25-12,121-0.05%
2024/08/05112.8500.0012.7512,0720.05%
2024/08/02014.4000.0014.1502,0330.00%
2024/08/0100.00113.7014.50-11,967-0.05%
2024/07/18114.2000.0014.3011,8610.05%
2024/07/17014.3300.0014.1501,8440.00%
2024/07/1600.00114.4014.15-11,849-0.05%
2024/07/12514.49515.0714.8001,8300.00%
2024/07/11214.73114.6014.6511,7810.06%
2024/07/10514.80515.0414.8001,7460.00%
2024/07/09914.771215.8414.85-31,652-0.18%
2024/07/0800.00216.2016.30-21,328-0.15%
2024/07/05214.75514.8514.85-31,176-0.26%
2024/07/0300.00313.4513.40-31,082-0.28%
2024/07/01013.251013.2113.25-101,095-0.91%
2024/06/2800.00013.3013.3001,1020.00%
2024/06/2600.00513.4013.40-51,095-0.46%
2024/06/2500.001013.0013.00-101,059-0.94%
2024/06/2100.00113.1513.20-11,097-0.09%
2024/06/1700.00113.4013.15-11,149-0.09%
2024/06/14113.00113.0013.0001,1000.00%
2024/06/1300.00013.0012.3009850.00%
2024/05/14212.60212.8512.5502,0630.00%
2024/04/2900.00012.2012.4004,4170.00%
2024/04/26112.10112.1512.1504,5980.00%
2024/04/23112.00112.0511.9506,1330.00%
2024/04/22312.05412.0811.90-16,656-0.02%
2024/04/19112.0000.0012.0016,9410.01%
2024/04/18112.35212.4312.45-17,330-0.01%
2024/04/1700.00112.4512.55-17,436-0.01%
2024/04/16112.20212.3012.20-17,429-0.01%
2024/04/12112.85112.9513.0507,4100.00%
2024/04/10213.1800.0013.0027,3870.03%
2024/03/26913.45213.6013.3577,2840.10%
2024/03/2500.00212.9013.45-27,259-0.03%
2024/03/21212.80212.8512.7507,2280.00%
2024/03/20113.05213.0512.90-17,221-0.01%
2024/03/19412.73212.5512.6027,1940.03%
2024/03/18212.80112.8012.7517,1860.01%
2024/03/15112.90212.9012.75-17,183-0.01%
2024/03/1300.00112.9512.80-17,183-0.01%
2024/03/12213.4000.0013.3027,1640.03%
2024/03/11413.2500.0013.2547,1670.06%
2024/03/0800.001013.2513.20-107,170-0.14%
2024/03/07113.7000.0013.7017,1440.01%
2024/03/0600.00114.0014.10-17,143-0.01%
2024/03/05113.951113.8013.85-107,115-0.14%
2024/03/041014.4300.0014.30107,0500.14%
2024/03/0100.00114.5014.40-17,002-0.01%
2024/02/29214.3500.0014.2526,9730.03%
2024/02/27614.432614.4114.40-206,938-0.29%
2024/02/26114.75214.7314.65-16,886-0.01%
2024/02/23214.45114.5514.1516,7790.01%
2024/02/22114.5000.0014.4016,7290.01%
2024/02/211514.782714.6614.70-126,658-0.18%
2024/02/201514.371114.3014.2046,5100.06%
2024/02/19114.30114.4514.6506,4310.00%
2024/02/161514.31614.5214.5596,3200.14%
2024/02/153014.75114.7014.70296,1780.47%
2024/02/052315.251915.5014.6046,0730.07%
恩德 相關文章
恩德 相關影音