廣隆 (1537)-大昌券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
152.5
漲跌
▲1.5
漲幅
+0.99%
成交量
665張
產業
上市電機機械類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1.1	154.93	152.50	-1.1	266	-0.39%
2024/11/21	0	0.00	0.1	150.00	151.00	-0.1	263	-0.04%
2024/11/19	0	0.00	1	148.50	148.50	-1	287	-0.35%
2024/11/18	0	0.00	15	147.00	146.50	-15	295	-5.07%
2024/11/15	0	0.00	3	146.83	145.50	-3	301	-0.99%
2024/11/14	0	0.00	0	147.50	147.50	0	301	0.00%
2024/11/13	0	0.00	2	147.50	147.00	-2	298	-0.67%
2024/11/12	3	148.17	0	0.00	147.50	3	297	1.01%
2024/11/11	1	150.00	0	0.00	149.50	1	296	0.34%
2024/11/08	0	0.00	12	151.42	149.50	-12	297	-4.03%
2024/11/06	0	0.00	0	148.50	148.50	0	294	0.00%
2024/11/04	0	0.00	0	148.50	147.50	0	302	0.00%
2024/11/01	1	146.50	1	147.00	148.50	0	310	0.00%
2024/10/25	1	148.00	1	148.50	149.50	0	314	0.00%
2024/10/23	1	149.00	1	149.50	149.00	0	319	0.00%
2024/10/18	1	149.50	1.2	150.00	149.50	-0.2	322	-0.06%
2024/10/17	0	0.00	4	151.88	150.00	-4	322	-1.24%
2024/10/14	2	149.50	2	150.00	149.50	0	312	0.00%
2024/10/08	1	152.50	1	152.00	153.50	0	310	0.00%
2024/10/07	0	0.00	0.2	153.50	154.50	-0.2	311	-0.06%
2024/09/30	0	0.00	1	150.25	150.00	-1	314	-0.32%
2024/09/27	1	151.00	2	152.25	152.00	-1	314	-0.32%
2024/09/26	3	151.67	1	152.00	152.00	2	313	0.64%
2024/09/25	1	152.50	1	153.50	153.00	0	312	0.00%
2024/09/23	0	0.00	1	153.13	156.50	-1	306	-0.34%
2024/09/19	4	152.50	2	153.00	152.50	2	305	0.65%
2024/09/18	2	156.00	0	0.00	154.00	2	303	0.66%
2024/09/16	2	154.00	0.1	155.00	156.00	1.9	297	0.64%
2024/09/13	0	0.00	1	151.00	151.50	-1	283	-0.35%
2024/09/12	1	153.00	0.1	152.50	152.00	1	280	0.34%
2024/09/11	4	147.63	1.2	149.93	149.00	2.9	266	1.07%
2024/09/10	0	0.00	1	144.50	144.50	-1	247	-0.40%
2024/09/09	0	0.00	1	143.50	144.00	-1	247	-0.40%
2024/09/05	2	144.00	4	143.75	144.50	-2	249	-0.80%
2024/09/02	5	144.40	1	143.50	143.50	4	249	1.60%
2024/08/26	1	142.00	3	142.00	141.50	-2	255	-0.78%
2024/08/22	4	142.25	1	143.00	142.50	3	246	1.22%
2024/08/21	0	0.00	2	140.00	139.00	-2	237	-0.84%
2024/08/20	5	145.90	2	146.00	146.00	3	217	1.38%
2024/08/19	0	0.00	1	147.50	146.50	-1	211	-0.47%
2024/08/16	1.8	146.72	0	0.00	147.00	1.8	209	0.86%
2024/08/12	0	0.00	1	146.00	144.50	-1	213	-0.47%
2024/08/09	1	146.50	0	0.00	145.50	1	213	0.47%
2024/08/07	2	145.00	0	0.00	145.00	2	214	0.93%
2024/08/06	1	142.00	0	0.00	141.00	1	212	0.47%
2024/08/05	1	142.00	0	0.00	140.00	1	207	0.48%
2024/07/31	2	146.25	0	0.00	145.50	2	203	0.98%
2024/07/30	0	0.00	1	146.00	146.00	-1	202	-0.49%
2024/07/29	4	146.63	0	0.00	146.50	4	199	2.01%
2024/07/19	2	146.75	0	0.00	146.50	2	188	1.06%
2024/07/17	3	146.83	0	0.00	146.00	3	184	1.63%
2024/07/16	1	145.00	0	0.00	147.00	1	185	0.54%
2024/07/10	0	0.00	2	144.00	144.00	-2	184	-1.09%
2024/07/08	0	0.00	1	144.50	144.50	-1	184	-0.54%
2024/07/04	0	0.00	2	145.50	145.00	-2	181	-1.10%
2024/07/03	1	142.50	0	0.00	144.00	1	178	0.56%
2024/06/26	1	144.00	0	0.00	141.50	1	177	0.56%
2024/06/25	1	144.00	0	0.00	145.50	1	173	0.58%
2024/06/19	0	0.00	1	146.00	145.50	-1	176	-0.57%
2024/06/13	0	0.00	0	148.50	148.00	0	175	0.00%
2024/06/07	1	148.50	0	0.00	148.50	1	175	0.57%
2024/06/06	1	147.00	0	0.00	146.50	1	176	0.57%
2024/06/05	1	148.00	0	0.00	147.00	1	176	0.57%
2024/06/04	1	147.00	0	0.00	147.50	1	175	0.57%
2024/06/03	1	147.00	0	0.00	147.50	1	174	0.57%
2024/05/23	2	144.00	0	0.00	143.00	2	166	1.20%
2024/05/22	6	145.42	0	0.00	145.50	6	163	3.66%
2024/05/21	7	145.07	0	0.00	144.50	7	157	4.45%
2024/05/17	0	0.00	0.3	141.50	142.00	-0.3	143	-0.19%
2024/05/15	5	141.50	0.2	142.50	143.00	4.8	138	3.50%
2024/04/22	0	0.00	5	135.70	137.00	-5	117	-4.24%
2024/04/12	0.3	139.00	0	0.00	138.50	0.3	104	0.26%
2024/03/26	5	140.10	0	0.00	139.50	5	96	5.16%
2024/03/20	0	139.00	0	0.00	139.00	0	94	0.00%
2024/03/19	0	139.50	0	0.00	139.50	0	95	0.00%
2024/02/21	0	132.00	5	132.50	133.00	-5	88	-5.63%
2024/02/20	0	133.00	0	0.00	132.00	0	88	0.00%
2024/01/29	0	131.50	0	0.00	131.00	0	86	0.05%
2024/01/16	0	131.50	0	0.00	131.00	0	92	0.02%
2024/01/15	0	132.00	0	0.00	131.00	0	92	0.02%
2023/12/27	0	0.00	1	132.00	132.00	-1	122	-0.81%
2023/12/21	5	131.50	0	0.00	131.00	5	124	4.02%
2023/12/19	0	131.50	0	0.00	132.00	0	125	0.00%
2023/12/18	1	131.50	0	0.00	131.00	1	125	0.80%
2023/12/15	0	132.00	0	0.00	131.00	0	125	0.01%
2023/12/01	0	133.50	0	0.00	133.50	0	117	0.01%
2023/11/21	0	0.00	1	134.50	134.00	-1	123	-0.81%
2023/11/09	0.3	133.00	0	0.00	133.00	0.3	154	0.19%
2023/11/06	1	130.50	1	131.00	131.50	0	160	0.00%
2023/10/27	1	130.50	1	130.50	130.50	0	170	0.00%
2023/10/26	1	130.50	1	131.00	131.00	0	170	0.00%
2023/10/24	1	131.00	1	131.50	131.00	0	170	0.00%
2023/10/23	1	130.50	1	131.00	131.50	0	170	0.00%
2023/10/17	0	0.00	1	133.00	133.00	-1	148	-0.67%
2023/10/13	0	133.00	0	0.00	133.00	0	147	0.01%
2023/10/12	0	133.00	0	0.00	133.00	0	147	0.01%
2023/10/05	1	131.00	1	132.00	131.50	0	144	0.00%
2023/10/04	1	131.00	1	131.50	132.00	0	144	0.00%
2023/10/03	3	131.33	1	131.50	132.00	2	145	1.38%
2023/10/02	1	131.00	1	131.50	131.50	0	145	0.00%
2023/09/28	1	131.00	1	131.50	131.50	0	145	0.00%
2023/09/26	0	131.00	0	0.00	131.00	0	144	0.00%
2023/09/14	1	131.50	0	0.00	132.50	1	137	0.73%
2023/09/13	0.3	132.50	0	132.00	132.00	0.3	137	0.22%
2023/08/25	0	134.00	0	0.00	133.00	0	132	0.02%
2023/08/24	1	133.50	0	0.00	133.00	1	129	0.77%
2023/08/23	0	0.00	1.3	133.50	133.50	-1.3	126	-1.03%
2023/08/22	3	141.50	1	143.00	141.50	2	112	1.78%
2023/08/21	1.3	142.12	0	0.00	142.00	1.3	104	1.24%
2023/07/28	0	0.00	2	144.25	144.00	-2	87	-2.30%
2023/07/19	0	0.00	0	143.17	142.50	0	83	0.00%
2023/07/14	1	143.00	0	0.00	143.00	1	81	1.22%
2023/06/29	0	0.00	0	142.00	143.00	0	76	0.00%
2023/05/30	0	141.00	0	0.00	141.00	0	66	0.03%
2023/05/24	0	140.50	0	0.00	140.50	0	66	0.01%
2023/05/23	0	141.00	0	0.00	139.50	0	66	0.01%
2023/05/15	0	0.00	2	139.50	139.00	-2	65	-3.05%
2023/05/05	0	0.00	0	141.50	141.50	0	65	0.00%
2023/04/28	0.3	144.50	0	0.00	144.00	0.3	64	0.47%
2023/04/13	0	0.00	1	144.00	144.00	-1	60	-1.66%
2023/04/06	0	0.00	8	142.75	143.00	-8	57	-13.82%
2023/03/14	0	142.00	0	0.00	140.50	0	61	0.00%
2023/03/13	0	141.00	0	0.00	142.00	0	61	0.00%
2023/03/10	0	142.00	0	0.00	141.00	0	62	0.00%
2023/03/09	0	143.00	1	142.00	141.50	-1	62	-1.60%
2023/03/08	0	143.00	0	0.00	142.50	0	63	0.00%
2023/03/06	0	0.00	0	142.00	142.50	0	62	-0.02%
2023/03/03	0	0.00	1	141.00	141.50	-1	61	-1.63%
2023/02/24	0	0.00	2.1	140.50	140.00	-2.1	62	-3.39%
2023/02/23	0	0.00	1	140.00	140.50	-1	62	-1.61%
2023/02/22	0	140.50	0	0.00	139.50	0	62	0.01%
2023/02/21	0	0.00	0	140.50	140.00	0	62	0.00%
2023/02/20	0	0.00	4	140.00	140.00	-4	64	-6.25%
2023/01/31	0	0.00	2	139.00	139.00	-2	66	-3.00%
2023/01/30	0	139.50	0	0.00	138.50	0	67	0.02%
2023/01/17	0	0.00	1	138.00	138.00	-1	67	-1.49%
2023/01/04	0	0.00	0	137.00	137.50	0	101	0.00%
2023/01/03	0	0.00	3	137.00	137.00	-3	103	-2.89%
2022/12/20	0	0.00	1	137.49	136.00	-1	113	-0.90%
2022/12/05	0	0.00	1	138.50	139.00	-1	117	-0.85%
2022/11/25	0	0.00	1	137.00	137.00	-1	119	-0.84%
2022/11/23	1	138.00	1	137.50	137.50	0	119	0.00%
2022/11/21	1	136.50	0	0.00	136.50	1	121	0.82%
2022/11/16	0.1	137.00	1	137.00	136.00	-0.9	124	-0.73%
2022/10/31	0	0.00	4	133.50	135.50	-4	146	-2.73%
2022/10/27	0	0.00	1	132.50	134.00	-1	146	-0.68%
2022/10/24	0	0.00	1	133.00	133.50	-1	149	-0.67%
2022/10/20	1	131.50	0	0.00	133.50	1	147	0.68%
2022/10/18	1	135.00	0	0.00	136.00	1	130	0.77%
2022/10/14	5	136.50	0	0.00	136.50	5	125	3.97%
2022/10/13	0.1	137.00	0	0.00	136.00	0.1	125	0.08%
2022/10/07	0	0.00	7	139.29	141.00	-7	119	-5.87%
2022/10/05	0	140.50	0	0.00	140.00	0	118	0.00%
2022/09/29	1	137.50	0	0.00	137.50	1	116	0.86%
2022/09/26	0	0.00	0.2	138.50	137.50	-0.2	116	-0.13%
2022/09/23	1	139.50	0	0.00	139.50	1	115	0.87%
2022/09/21	2	140.50	0	0.00	139.50	2	114	1.75%
2022/09/20	3	140.50	0	0.00	141.00	3	113	2.65%
2022/09/19	0.1	141.00	0	0.00	141.50	0.1	112	0.04%
2022/09/15	0.1	142.00	0	0.00	141.50	0.1	114	0.09%
2022/09/13	1	142.00	0	0.00	142.50	1	114	0.87%
2022/09/08	0	0.00	1	140.50	141.00	-1	113	-0.88%
2022/09/06	1	139.50	0	0.00	140.50	1	114	0.88%
2022/08/30	1	141.50	0	0.00	141.50	1	111	0.90%
2022/08/26	1	142.00	0	0.00	143.00	1	109	0.91%
2022/08/25	0	0.00	1	140.50	141.00	-1	108	-0.92%
2022/08/24	0	0.00	1	139.50	140.50	-1	108	-0.93%
2022/08/19	1	140.00	0	0.00	140.00	1	106	0.94%
2022/08/17	2	140.50	1	139.50	139.50	1	103	0.97%
2022/08/15	0	0.00	1	146.00	144.50	-1	92	-1.10%
2022/08/11	0	0.00	3	146.50	146.50	-3	83	-3.58%
2022/08/09	0.1	144.50	0	0.00	144.50	0.1	82	0.07%
2022/08/08	0.9	144.10	0	0.00	144.50	0.9	80	1.15%
2022/08/05	0	141.50	1	142.00	142.00	-1	78	-1.24%
2022/08/03	3	141.17	1	142.00	141.50	2	79	2.53%
2022/08/02	1	142.00	2.1	141.98	142.50	-1.1	80	-1.37%
2022/07/14	0	0.00	5	138.50	138.50	-5	73	-6.81%
2022/07/04	0	0.00	1	135.00	135.00	-1	70	-1.43%
2022/06/29	0	0.00	1	135.50	135.50	-1	69	-1.44%
2022/06/28	3	136.17	4	136.13	135.50	-1	69	-1.43%
2022/06/27	1	136.00	0	137.00	136.50	1	70	1.41%
2022/06/24	1	136.00	1	136.50	136.50	0	71	0.00%
2022/06/20	4	136.38	1	136.50	136.00	3	73	4.07%
2022/06/17	9	136.94	1	137.00	137.00	8	73	10.94%
2022/06/16	1	137.50	1	138.00	138.00	0	72	0.00%
2022/06/14	3	136.84	3	137.50	137.50	0	71	0.01%
2022/06/13	8	136.88	0	0.00	137.50	8	72	11.10%
2022/06/09	2	137.75	0	0.00	138.00	2	72	2.74%
2022/05/27	0	0.00	0	137.00	136.50	0	79	0.00%
2022/05/18	0	0.00	1	135.00	135.50	-1	82	-1.21%
2022/05/10	2	137.00	0	0.00	136.00	2	79	2.52%
2022/05/06	1	137.50	0	0.00	138.00	1	80	1.25%
2022/04/26	1	137.50	0	0.00	137.50	1	83	1.20%
2022/04/25	2	137.00	1	137.50	137.00	1	83	1.20%
2022/04/21	0.3	139.50	0	0.00	139.00	0.3	84	0.34%
2022/04/14	0	138.50	0	0.00	138.00	0	84	0.01%
2022/04/11	0	0.00	1	137.00	137.00	-1	83	-1.19%
2022/03/23	0	0.00	0	137.50	137.00	0	84	0.00%
2022/03/21	0	0.00	0	138.50	138.00	0	81	0.00%
2022/03/01	1	137.50	0	0.00	137.50	1	83	1.21%
2022/02/21	0	0.00	0	138.00	138.00	0	82	0.00%
2022/02/15	0	138.50	0	0.00	137.00	0	85	0.01%
2022/02/10	0	137.50	0	137.00	137.50	0	83	0.02%
2022/01/19	1	138.00	0	0.00	138.00	1	89	1.12%
2022/01/17	0	138.50	0	0.00	138.00	0	93	0.01%
2022/01/11	0	0.00	0.7	138.50	138.00	-0.7	104	-0.70%
2022/01/10	0	0.00	0	138.50	138.00	0	105	0.00%
2022/01/07	0.1	138.50	0	0.00	138.00	0.1	105	0.10%
2022/01/03	0	0.00	0	139.50	138.50	0	107	0.00%
2021/12/20	0	139.50	0	0.00	139.00	0	113	0.03%
2021/12/13	0	0.00	0	139.00	139.00	0	111	0.00%
2021/12/08	0	138.50	0	0.00	138.00	0	111	0.02%
2021/12/07	0	139.50	0	0.00	139.00	0	114	0.01%
2021/11/26	0	139.00	0	0.00	138.00	0	117	0.02%
2021/11/22	0	139.50	0	0.00	138.50	0	123	0.04%
2021/11/16	0	0.00	1	139.00	138.50	-1	127	-0.79%
2021/11/15	2	138.00	0	0.00	138.50	2	132	1.51%
2021/11/11	0	139.75	0	0.00	138.50	0	135	0.03%
2021/11/03	1	139.00	0	0.00	139.00	1	187	0.53%
2021/11/02	0	0.00	1	140.00	140.00	-1	191	-0.52%
2021/10/27	0	143.00	0	0.00	142.00	0	203	0.00%
2021/10/26	0	143.50	0	0.00	143.00	0	205	0.01%
2021/10/25	0	0.00	1	143.50	143.00	-1	208	-0.48%
2021/10/21	0.1	139.50	0	0.00	139.00	0.1	212	0.05%
2021/10/12	0	138.50	0	0.00	137.50	0	241	0.01%
2021/10/06	0	0.00	1	137.50	137.50	-1	251	-0.40%
2021/10/05	0	139.09	0	0.00	137.50	0	262	0.02%
2021/10/01	2	138.00	0	0.00	137.50	2	263	0.76%
2021/09/30	1	138.07	0	0.00	138.50	1	261	0.40%
2021/09/14	0.3	139.30	0	0.00	139.00	0.3	264	0.11%
2021/09/10	3	137.00	0	0.00	137.00	3	265	1.13%
2021/08/31	0	138.50	0	0.00	138.50	0	257	0.01%
2021/08/30	0	0.00	2	138.50	138.50	-2	256	-0.78%
2021/08/20	1	138.00	0	0.00	138.00	1	250	0.40%
2021/08/18	0	0.00	0	140.00	139.50	0	249	0.00%
2021/08/16	1	138.50	0	0.00	139.00	1	247	0.40%
2021/08/10	2	152.50	0	0.00	152.00	2	217	0.92%
2021/08/05	1	158.50	0	159.50	158.50	1	197	0.51%
2021/08/03	1	157.00	0	0.00	157.00	1	199	0.50%
2021/07/28	2	157.75	0	0.00	158.50	2	191	1.05%
2021/07/27	0	0.00	1	159.50	159.00	-1	190	-0.53%
2021/07/26	1	159.50	0	0.00	160.00	1	184	0.54%
2021/07/23	1	159.50	2	158.25	158.00	-1	176	-0.57%
2021/07/14	1	152.00	0	0.00	152.50	1	158	0.63%
2021/07/12	0	0.00	1.1	152.95	154.50	-1.1	149	-0.74%
2021/06/29	0	152.00	0	0.00	151.00	0	143	0.01%
2021/06/25	0	0.00	1	151.00	150.50	-1	143	-0.70%
2021/06/21	1	147.50	0	0.00	148.00	1	146	0.68%
2021/06/03	0.2	146.00	0	0.00	145.50	0.2	167	0.12%
2021/06/01	0	0.00	1	146.00	147.00	-1	168	-0.59%
2021/05/27	1	142.50	0	0.00	142.50	1	167	0.60%
2021/05/26	0	0.00	1	144.50	144.50	-1	166	-0.60%
2021/05/24	1	143.00	0	0.00	143.00	1	168	0.59%
2021/05/12	0	0.00	1	142.50	143.50	-1	161	-0.62%
2021/04/26	0	0.00	2	150.00	152.50	-2	157	-1.27%
2021/04/21	0	0.00	2	149.50	149.50	-2	153	-1.30%
2021/04/08	0.1	150.50	0	0.00	150.00	0.1	156	0.06%
2021/04/01	0	0.00	2	149.00	150.00	-2	154	-1.29%
2021/03/30	0	150.00	0	0.00	149.00	0	150	0.01%
2021/03/29	0	150.50	1	149.50	149.00	-1	148	-0.67%
2021/03/19	0	0.00	1	144.50	143.50	-1	130	-0.77%
2021/03/08	0	144.00	0	0.00	143.50	0	134	0.00%
2021/02/24	0	144.00	0	0.00	143.50	0	133	0.03%
2021/02/23	0	0.00	2	143.25	143.50	-2	131	-1.52%
2021/02/02	0.1	137.50	0	0.00	136.50	0.1	132	0.08%
2021/01/18	0	141.50	0	140.50	139.50	0	116	0.00%
2021/01/11	0	0.00	0.1	143.00	141.50	-0.1	113	-0.11%
2021/01/08	1	140.00	0.1	143.00	141.00	0.9	112	0.80%
2021/01/07	0	0.00	0.4	142.00	141.00	-0.4	111	-0.36%
2021/01/05	0	0.00	0.1	141.50	141.00	-0.1	111	-0.09%
2021/01/04	0	142.00	0	0.00	140.50	0	111	0.00%
2020/12/28	0	0.00	0	143.00	141.00	0	111	-0.04%
2020/12/22	0	141.50	0	0.00	142.00	0	113	0.00%
2020/12/21	0	0.00	0.3	142.88	141.50	-0.3	114	-0.23%
2020/12/18	0	0.00	0.2	143.00	141.50	-0.2	113	-0.20%
2020/12/17	0	0.00	0.1	142.50	142.50	-0.1	113	-0.04%
2020/12/15	1	141.50	0	0.00	141.50	1	113	0.88%
2020/12/07	0	0.00	0.2	147.50	145.50	-0.2	109	-0.18%
2020/12/03	0	0.00	0.2	145.50	143.50	-0.2	105	-0.20%
2020/12/02	0	0.00	0.1	144.50	143.00	-0.1	102	-0.08%
2020/12/01	0	0.00	0.6	141.33	141.50	-0.6	100	-0.60%
2020/11/30	0	0.00	1	141.50	140.00	-1	100	-0.99%
2020/11/27	0	0.00	0.2	140.50	140.50	-0.2	100	-0.16%
2020/11/24	0	0.00	0	140.00	139.00	0	99	0.00%
2020/11/12	0	0.00	0.2	142.00	140.00	-0.2	103	-0.16%
2020/10/26	0	0.00	1.1	139.11	138.50	-1.1	136	-0.82%
2020/10/23	1	137.50	1	139.00	138.50	0	137	0.00%
2020/10/22	1	137.50	0	0.00	139.00	1	138	0.72%
2020/10/21	0	0.00	0.3	140.00	139.00	-0.3	138	-0.18%
2020/10/20	0	0.00	0.2	139.00	138.00	-0.2	139	-0.14%
2020/10/16	0	0.00	0.1	140.00	139.00	-0.1	141	-0.07%
2020/10/14	0	0.00	0.4	140.00	139.50	-0.4	142	-0.25%
2020/10/12	1	137.50	0.3	139.00	138.00	0.8	144	0.52%
2020/10/08	0	0.00	0.2	139.00	138.50	-0.2	144	-0.14%
2020/10/07	0	0.00	0.2	140.50	138.50	-0.2	144	-0.14%
2020/10/05	0	0.00	0	137.00	137.00	0	146	0.00%
2020/09/24	1.1	137.09	0	0.00	137.50	1.1	158	0.69%
2020/09/21	0	0.00	0.1	141.50	140.00	-0.1	162	-0.06%
2020/09/18	0	0.00	0.2	140.00	139.50	-0.2	162	-0.12%
2020/09/17	0	0.00	0.2	141.00	140.00	-0.2	161	-0.12%
2020/09/16	0	0.00	0.3	140.00	139.00	-0.3	161	-0.19%
2020/09/15	0.3	139.50	0	0.00	138.50	0.3	163	0.18%
2020/09/14	1	138.00	0.3	140.00	138.00	0.7	168	0.42%
2020/09/11	0	0.00	0.3	143.00	138.00	-0.3	169	-0.16%
2020/09/10	0	0.00	1	138.50	138.50	-1	169	-0.59%
2020/09/09	0	0.00	0.1	139.00	137.50	-0.1	171	-0.06%
2020/09/08	1	137.50	0	0.00	137.50	1	171	0.58%
2020/09/07	0	0.00	0.3	139.50	138.00	-0.3	173	-0.17%
2020/09/04	0	0.00	0.4	139.50	138.00	-0.4	176	-0.24%
2020/09/03	1	137.50	0.4	139.00	137.50	0.6	176	0.34%
2020/09/02	1	138.00	0.5	139.00	138.00	0.5	176	0.28%
2020/09/01	0.2	139.50	0	0.00	138.50	0.2	173	0.11%
2020/08/25	0	0.00	0.2	141.50	140.50	-0.2	175	-0.11%
2020/08/24	0	0.00	0.2	141.00	140.50	-0.2	175	-0.11%
2020/08/21	1	140.00	0.5	142.00	140.50	0.5	176	0.28%
2020/08/20	3	140.17	0	0.00	139.50	3	177	1.69%
2020/08/19	0	0.00	1	142.50	142.50	-1	174	-0.57%
2020/08/18	0	0.00	0.3	143.50	143.00	-0.3	174	-0.17%
2020/08/14	0	0.00	0.5	144.00	143.00	-0.5	176	-0.28%
2020/08/13	0	0.00	0.2	142.50	142.00	-0.2	175	-0.11%
2020/08/12	2.2	138.82	0.3	142.00	140.50	1.9	173	1.10%
2020/08/11	1	149.50	3.4	150.20	150.00	-2.4	166	-1.41%
2020/08/10	0	0.00	1.2	150.67	150.00	-1.2	159	-0.75%
2020/08/07	0	0.00	0.2	151.50	150.00	-0.2	152	-0.10%
2020/08/06	0	0.00	0.2	151.00	150.50	-0.2	148	-0.17%
2020/08/05	1	150.00	0.2	152.00	150.50	0.8	144	0.55%
2020/08/04	1	150.00	0.2	151.00	150.00	0.9	145	0.58%
2020/08/03	1	149.00	5.2	150.03	149.00	-4.2	144	-2.87%
2020/07/30	0	0.00	0.2	152.00	150.00	-0.2	141	-0.11%
2020/07/24	1	150.00	0	0.00	150.00	1	143	0.70%
2020/07/23	0	0.00	0.1	152.50	151.00	-0.1	142	-0.07%
2020/07/16	0	0.00	1	151.00	151.00	-1	149	-0.67%
2020/07/14	0	0.00	1	150.50	150.50	-1	151	-0.66%
2020/07/10	1	149.50	0	0.00	149.50	1	154	0.65%
2020/07/06	1	150.00	1	151.00	151.00	0	157	0.00%
2020/06/24	1	148.00	0	0.00	148.00	1	160	0.62%
2020/06/22	0	0.00	2	149.75	148.00	-2	163	-1.23%
2020/06/19	0	0.00	2.3	149.13	149.50	-2.3	165	-1.39%
2020/06/12	1	143.00	0	0.00	144.00	1	185	0.54%
2020/06/10	0	0.00	1	147.00	147.00	-1	193	-0.52%
2020/06/09	0	0.00	0	147.50	147.00	0	200	0.00%
2020/06/08	0	0.00	0.4	147.50	146.50	-0.4	203	-0.19%
2020/06/05	0	0.00	1.2	146.67	147.00	-1.2	204	-0.59%
2020/06/04	0	0.00	1	146.00	146.50	-1	207	-0.48%
2020/06/03	1	145.50	0	0.00	145.00	1	208	0.48%
2020/06/02	1	145.00	0	0.00	144.50	1	207	0.48%
2020/05/21	2	143.00	0	0.00	143.00	2	209	0.95%
2020/05/20	0	0.00	0.3	144.00	143.00	-0.3	209	-0.13%
2020/05/19	0	0.00	0.3	143.00	142.00	-0.3	210	-0.12%
2020/05/18	0	0.00	0.1	142.50	140.50	-0.1	210	-0.06%
2020/05/15	2	141.75	0.4	143.50	142.00	1.7	208	0.79%
2020/05/14	0	0.00	1.3	144.00	143.00	-1.3	207	-0.60%
2020/05/13	0	0.00	0.3	144.00	143.00	-0.3	206	-0.12%
2020/05/12	0	0.00	0.2	143.50	142.00	-0.2	208	-0.10%
2020/05/11	1	142.00	0.3	144.00	141.50	0.7	207	0.34%
2020/04/29	0	0.00	1	143.00	143.50	-1	205	-0.49%
2020/04/27	1	141.00	0	0.00	142.00	1	210	0.47%
2020/04/23	0	0.00	0	149.00	141.00	0	212	0.00%
2020/04/22	1	137.00	0	0.00	139.50	1	209	0.48%
2020/04/21	1	137.00	0	0.00	136.50	1	206	0.49%
2020/04/17	1	139.50	0	0.00	139.00	1	203	0.49%
2020/04/15	1	139.00	0	0.00	141.00	1	200	0.50%
2020/04/13	0	0.00	1	138.00	138.00	-1	197	-0.51%
2020/04/09	0	0.00	2	137.26	138.50	-2	196	-1.02%
2020/04/07	3	133.00	0	0.00	133.50	3	188	1.59%
2020/04/06	2	131.00	0	0.00	131.50	2	186	1.08%
2020/03/31	0.1	133.00	0	0.00	133.00	0.1	181	0.04%
2020/03/26	0	0.00	1	130.50	131.00	-1	187	-0.53%
2020/03/25	0	0.00	2	131.50	131.50	-2	187	-1.06%
2020/03/23	1	119.00	0	0.00	122.00	1	183	0.55%
2020/03/20	2	120.25	0	0.00	119.50	2	181	1.10%
2020/03/19	1.1	118.23	1	116.00	115.50	0.1	175	0.06%
2020/03/18	0	0.00	0	130.00	128.00	0	165	0.00%
2020/03/16	1	135.50	0	0.00	135.00	1	152	0.66%
2020/03/12	0	0.00	0	145.00	143.00	0	140	0.00%
2020/03/09	1	146.50	0	0.00	146.00	1	133	0.75%
2020/03/06	0	0.00	1	148.00	147.50	-1	130	-0.77%
2020/03/05	0	0.00	0.2	148.00	148.00	-0.2	130	-0.15%
2020/03/04	1	147.00	0	0.00	147.00	1	131	0.76%
2020/03/03	0.3	147.00	0	0.00	147.50	0.3	131	0.23%
2020/03/02	1	146.50	0	0.00	147.00	1	130	0.77%
2020/02/27	0	0.00	2	148.50	148.50	-2	128	-1.56%
2020/02/25	1	147.00	1	148.50	149.00	0	127	0.00%
2020/02/21	0	0.00	0.3	150.50	150.00	-0.3	125	-0.24%
2020/02/18	0	0.00	0.5	148.50	148.50	-0.5	123	-0.40%
2020/02/17	1	148.00	0.5	148.50	148.50	0.5	123	0.40%
2020/02/13	0	0.00	0.1	148.50	148.50	-0.1	123	-0.11%
2020/02/12	0	0.00	0.4	148.50	148.00	-0.4	123	-0.29%
2020/02/11	2	148.00	0	0.00	147.50	2	124	1.61%
2020/02/10	3	147.17	1.5	148.17	147.50	1.5	126	1.18%
2020/02/07	4	148.88	0.3	151.50	148.50	3.7	127	2.91%
2020/02/06	0	0.00	1.2	149.75	149.50	-1.2	128	-0.93%
2020/02/05	1	148.50	0.3	149.50	148.50	0.7	133	0.52%
2020/02/04	1	149.00	0.2	150.00	149.50	0.8	134	0.59%
2020/02/03	2	147.26	1	148.50	148.50	1	135	0.74%
2020/01/30	1	148.50	1	151.50	152.50	0	136	0.00%
2020/01/20	0	0.00	4	152.50	153.00	-4	133	-3.00%
2020/01/17	0	0.00	1.6	150.86	151.50	-1.6	132	-1.18%
2020/01/16	0	0.00	0	150.00	150.00	0	132	0.00%
2020/01/13	0	0.00	0.4	151.00	150.00	-0.4	136	-0.26%
2020/01/09	0	0.00	1	150.00	149.00	-1	142	-0.70%
2020/01/02	2	148.75	0	0.00	148.50	2	148	1.35%
2019/12/31	2	149.25	0	0.00	149.00	2	150	1.33%
2019/12/30	0	0.00	0.1	150.50	149.50	-0.1	151	-0.06%
2019/12/27	1	149.50	0	0.00	149.50	1	152	0.66%
2019/12/26	0	0.00	0	152.00	150.00	0	154	0.00%
2019/12/25	0	0.00	0	151.50	150.00	0	158	0.00%
2019/12/24	2	150.00	0	150.00	149.00	2	161	1.24%
2019/12/10	1.1	146.00	0	0.00	145.50	1.1	159	0.69%
2019/11/28	2	147.25	0	0.00	146.50	2	167	1.19%
2019/11/14	0	0.00	1	146.50	146.00	-1	174	-0.57%
2019/11/13	0.1	146.50	0	0.00	146.50	0.1	175	0.08%
2019/11/11	1	144.50	2	145.00	144.50	-1	178	-0.56%
2019/11/07	2	145.50	0	0.00	145.50	2	193	1.04%
2019/11/04	0	0.00	2	146.00	147.00	-2	193	-1.03%
2019/10/30	2	144.25	0	0.00	144.50	2	187	1.07%
2019/10/29	1	144.50	1	145.00	144.50	0	184	0.00%
2019/10/28	0	0.00	1	146.00	146.00	-1	184	-0.54%
2019/10/25	1	144.50	0	0.00	146.00	1	183	0.55%
2019/10/22	1	147.00	0	0.00	146.00	1	184	0.54%
2019/10/18	0	0.00	1	146.50	149.50	-1	181	-0.55%
2019/10/14	1	145.00	1	145.50	144.50	0	176	0.00%
2019/10/03	2	144.50	0	0.00	144.00	2	176	1.13%
2019/09/27	0	0.00	1	145.00	145.00	-1	172	-0.58%
2019/09/25	0	0.00	0	148.00	146.00	0	168	-0.01%
2019/09/18	0	150.00	0	0.00	149.00	0	165	0.01%
2019/09/12	0.1	147.50	0	0.00	147.00	0.1	168	0.06%
2019/09/02	1	150.00	0	0.00	149.50	1	165	0.60%
2019/08/19	0	0.00	1	150.50	151.00	-1	162	-0.61%
2019/08/15	0	0.00	1	147.00	147.00	-1	161	-0.62%
2019/08/13	1	149.00	0	0.00	148.00	1	161	0.62%
2019/08/12	0	0.00	13	159.88	159.00	-13	155	-8.35%
2019/08/08	1	160.50	0	0.00	161.00	1	149	0.67%
2019/08/06	2	159.25	0	0.00	161.50	2	148	1.34%
2019/08/02	1	164.50	0	0.00	164.50	1	145	0.69%
2019/07/12	1	166.00	0	0.00	166.50	1	150	0.67%
2019/07/11	0	0.00	1	165.50	165.00	-1	149	-0.67%
2019/07/10	1	165.00	9	164.89	166.00	-8	148	-5.38%
2019/07/05	0	0.00	1	164.50	164.00	-1	146	-0.68%
2019/07/03	0	164.50	0	0.00	164.00	0	147	0.00%
2019/06/17	0	0.00	0	165.00	163.50	0	166	-0.02%
2019/05/24	0	165.00	0	0.00	163.00	0	192	0.01%
2019/05/02	0	0.00	1	165.00	167.50	-1	209	-0.48%
2019/04/30	0	0.00	1	165.00	164.00	-1	203	-0.49%
2019/04/29	2	161.75	0	0.00	162.00	2	201	0.99%
2019/04/17	0	0.00	0	166.00	164.50	0	211	0.00%
2019/04/16	0	0.00	2	163.50	165.00	-2	216	-0.92%
2019/04/15	2	164.50	1	165.50	163.50	1	224	0.45%
2019/04/08	0	0.00	1	165.00	164.50	-1	217	-0.46%
2019/04/03	1	164.00	0	0.00	164.00	1	216	0.46%
2019/03/26	0	167.50	2	168.00	167.50	-2	205	-0.97%
2019/03/25	1	164.00	0	0.00	164.00	1	199	0.50%
2019/03/14	0	0.00	1	160.50	160.50	-1	170	-0.59%
2019/03/13	0	158.00	0	0.00	158.00	0	164	0.00%
2019/03/06	0	157.50	0	0.00	157.50	0	165	0.00%
2019/03/05	0	0.00	0.5	156.00	155.50	-0.5	163	-0.28%
2019/03/04	0	158.00	1	159.50	157.50	-1	161	-0.62%
2019/02/26	0	158.50	1	157.00	157.00	-1	160	-0.62%
2019/02/25	0	158.50	0	0.00	158.00	0	159	0.00%
2019/02/21	0	160.50	0	0.00	159.00	0	157	0.00%
2019/02/20	0	159.00	0	0.00	158.00	0	156	0.00%
2019/02/19	0	159.00	0	0.00	158.00	0	154	0.00%
2019/02/18	0	156.00	0	0.00	154.50	0	150	0.00%
2019/02/13	0	0.00	1	152.50	153.00	-1	151	-0.66%
2019/01/30	0	157.50	0	0.00	157.00	0	144	0.00%
2019/01/29	0	157.00	0	0.00	157.00	0	144	0.00%
2019/01/24	1	158.00	2	158.75	158.50	-1	131	-0.76%
2019/01/18	0	155.50	0	0.00	155.50	0	125	0.00%
2019/01/17	0	156.00	0	0.00	155.00	0	128	0.00%
2019/01/14	0	154.50	0	0.00	154.00	0	125	0.00%
2019/01/07	2	149.00	0	0.00	152.00	2	114	1.75%
2018/12/20	0	0.00	2	146.00	146.50	-2	121	-1.65%
2018/11/30	0	0.00	0	144.50	144.00	0	142	0.00%
2018/11/15	0	0.00	0	149.00	148.00	0	160	0.00%
2018/10/12	0	142.50	0	0.00	140.50	0	187	0.02%
2018/10/05	0	0.00	1	143.50	144.00	-1	183	-0.55%
2018/09/28	1	141.00	0	0.00	143.50	1	175	0.57%
2018/09/25	0	0.00	1	143.00	143.00	-1	171	-0.58%
2018/09/19	1	142.00	0	0.00	141.50	1	162	0.61%
2018/09/11	1	139.00	0	0.00	139.50	1	149	0.67%
2018/09/07	1	142.50	0	0.00	142.00	1	146	0.68%
2018/09/05	2	143.00	0	0.00	143.00	2	141	1.42%
2018/08/24	1	144.50	0	0.00	144.50	1	130	0.76%
2018/08/23	1	145.50	0	0.00	145.50	1	130	0.77%
2018/08/21	0	0.00	1	145.00	148.00	-1	126	-0.79%
2018/07/20	0	0.00	1	151.00	151.00	-1	92	-1.08%
2018/07/12	1	150.00	0	0.00	150.50	1	94	1.05%
2018/06/29	0	147.50	0	0.00	145.00	0	106	0.00%
2018/06/26	0	147.00	0	147.00	145.00	0	111	0.02%
2018/06/22	0	0.00	3	146.00	146.00	-3	115	-2.60%
2018/06/20	0	0.00	1	146.00	146.00	-1	123	-0.81%
2018/06/19	0	0.00	5	146.00	146.50	-5	123	-4.05%
2018/06/14	1	146.50	0	0.00	146.50	1	122	0.81%
2018/06/13	1	148.00	0	0.00	147.50	1	122	0.82%
2018/06/11	0	0.00	1	148.00	148.00	-1	121	-0.82%
2018/06/04	1	147.00	0	0.00	147.50	1	123	0.81%
2018/05/31	0	0.00	1	147.50	147.50	-1	124	-0.81%
2018/05/24	0	0.00	1	146.00	145.50	-1	127	-0.78%
2018/05/22	1	144.00	0	0.00	144.50	1	131	0.76%
2018/05/17	1	145.00	0	0.00	145.00	1	135	0.74%
2018/05/11	0	0.00	1	143.50	143.50	-1	144	-0.69%
2018/04/30	1	142.50	0	0.00	143.00	1	157	0.64%
2018/04/25	0	0.00	1	144.00	145.00	-1	162	-0.61%
2018/04/20	3	145.50	0	0.00	145.50	3	167	1.79%
2018/04/19	0	0.00	8	147.00	146.00	-8	167	-4.77%
2018/04/18	1	146.00	1	145.50	146.00	0	167	0.00%
2018/04/16	1	145.50	0	0.00	146.00	1	169	0.59%
2018/04/13	3	146.00	1	146.50	146.50	2	170	1.17%
2018/04/11	1	146.00	0	0.00	146.00	1	170	0.58%
2018/04/10	0	147.50	1	147.50	147.00	-1	168	-0.59%
2018/04/09	0	146.00	0	0.00	146.00	0	168	0.00%
2018/04/03	0	145.00	0	0.00	146.00	0	166	0.00%
2018/04/02	1	145.00	0	0.00	145.50	1	164	0.61%
2018/03/31	0	0.00	1	146.50	146.50	-1	161	-0.62%
2018/03/30	0	0.00	1	145.00	145.00	-1	162	-0.62%
2018/03/29	0	146.00	0	0.00	145.50	0	159	0.00%
2018/03/28	4	145.88	1	145.50	146.00	3	158	1.92%
2018/03/22	1	145.00	1	145.00	145.00	0	144	0.00%
2018/03/16	1	144.00	0	0.00	146.00	1	151	0.66%
2018/03/15	1	145.00	0	0.00	145.00	1	151	0.66%
2018/03/13	2	145.25	0	0.00	145.50	2	150	1.33%
2018/03/08	0	0.00	1	145.00	145.00	-1	149	-0.67%
2018/03/07	1	145.50	0	0.00	144.00	1	147	0.68%
2018/03/06	0	146.00	0	0.00	145.50	0	146	0.00%
2018/03/02	0	143.50	1	143.50	143.00	-1	143	-0.69%
2018/02/27	0	144.00	0	0.00	143.50	0	142	0.03%
2018/02/26	0	145.50	0	0.00	141.50	0	140	0.00%
2018/02/22	1	140.00	0	0.00	139.00	1	135	0.74%
2018/02/21	1	141.12	0	0.00	141.00	1	133	0.78%
2018/02/09	1	137.00	1	138.00	138.00	0	129	0.00%
2018/02/07	1	139.00	0	0.00	139.00	1	128	0.78%
2018/02/06	0	0.00	2	140.00	138.50	-2	125	-1.60%
2018/02/05	1	141.50	0	0.00	143.00	1	119	0.84%
2018/01/31	0.1	145.00	0	0.00	142.50	0.1	119	0.04%
2018/01/30	0.1	145.50	0	0.00	143.00	0.1	120	0.04%
2018/01/29	2	143.50	0	0.00	143.50	2	121	1.65%
2018/01/26	0	146.00	0	0.00	145.00	0	118	0.04%
2018/01/17	1	145.50	0	0.00	145.50	1	113	0.88%
2018/01/16	0	0.00	1	146.00	146.50	-1	114	-0.87%
2018/01/10	0	144.50	0	0.00	143.50	0	118	0.03%