• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    298.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.00%
  • 成交量
    1,483張
  • 產業
    上市 電機機械類股

  • 532人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中砂 (1560)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2022.1301.535304.50301.5017.13,3150.52%
2024/11/196301.422302.25303.0043,3290.12%
2024/11/1832.1290.791294.00293.5031.13,3390.93%
2024/11/153313.6700.00312.5033,2760.09%
2024/11/145316.8014.2317.53315.50-9.23,354-0.27%
2024/11/135311.303309.33308.5023,2920.06%
2024/11/121309.500.1309.00310.0013,3350.03%
2024/11/1100.0010321.90320.50-103,421-0.29%
2024/11/085315.4000.00318.5053,4210.15%
2024/11/0725315.229.3321.59315.0015.73,4460.46%
2024/11/0612.1314.7910312.35316.002.13,4020.06%
2024/11/051305.005308.80303.50-43,378-0.12%
2024/11/044.1302.2200.00301.004.13,4180.12%
2024/11/015.1303.103306.83309.002.13,4440.06%
2024/10/3024.2304.417306.86309.0017.23,4390.50%
2024/10/297.1321.400320.00323.507.13,4510.21%
2024/10/289.1335.956343.83333.003.13,4150.09%
2024/10/258338.813341.33342.5053,3860.15%
2024/10/247.2343.021349.00339.506.23,3550.19%
2024/10/233356.673356.33357.0003,2910.00%
2024/10/2222364.202363.20359.00203,2930.61%
2024/10/215366.803368.67369.0023,2740.06%
2024/10/1841377.6613.6371.43363.5027.43,2500.84%
2024/10/1712368.5812.1370.06374.50-0.13,0660.00%
2024/10/166.1358.934.2361.73360.001.92,9250.06%
2024/10/151364.009353.94365.00-82,823-0.28%
2024/10/1400.005329.60332.00-52,589-0.19%
2024/10/113329.332335.00326.5012,6060.04%
2024/10/093326.831333.00325.5022,6240.08%
2024/10/083327.831326.50331.5022,6440.08%
2024/10/072332.003330.50332.00-12,659-0.04%
2024/10/0400.001319.50317.00-12,665-0.04%
2024/10/011310.000.1310.50311.000.92,7230.03%
2024/09/300.1316.5000.00310.000.12,7740.00%
2024/09/274318.502329.00315.0022,7960.07%
2024/09/261323.000.2321.50323.000.92,7980.03%
2024/09/253322.503324.83321.0002,8850.00%
2024/09/243321.002325.50320.0012,8980.03%
2024/09/231331.0000.00330.5012,9810.03%
2024/09/203332.507.3334.86331.00-4.33,093-0.14%
2024/09/195326.904.2328.08325.500.83,0890.03%
2024/09/181319.002324.00318.50-13,084-0.03%
2024/09/164315.631316.50318.0033,1370.10%
2024/09/134315.881.2320.67317.002.83,2530.09%
2024/09/120.2320.5012317.75320.50-11.83,231-0.37%
2024/09/103.1298.520.1300.00292.5033,2860.09%
2024/09/0900.001.1302.50306.00-1.13,379-0.03%
2024/09/064302.382303.25299.5023,4710.06%
2024/09/051300.0000.00301.0013,4830.03%
2024/09/048310.138.2312.84303.00-0.23,480-0.01%
2024/09/035324.603.1327.98327.001.93,4550.05%
2024/09/022344.003342.95332.00-13,470-0.03%
2024/08/295.1339.372.5341.85338.002.63,5010.07%
2024/08/286.2340.2213341.08347.00-6.83,612-0.19%
2024/08/272329.755329.30332.00-33,803-0.08%
2024/08/2611.1335.737.1337.19328.503.93,8880.10%
2024/08/232.1334.909.1338.78340.00-73,930-0.18%
2024/08/226335.924.6336.92333.001.43,9750.03%
2024/08/216336.006.6337.67336.00-0.64,012-0.01%
2024/08/206343.256344.75340.5004,0180.00%
2024/08/199.3335.705.1337.47342.004.14,0260.10%
2024/08/162.1342.2020.1336.73336.00-184,047-0.45%
2024/08/152.2323.661.1325.45324.501.13,9970.03%
2024/08/1410.1325.0612.6325.64325.00-2.53,986-0.06%
2024/08/1316.6317.6119.2315.12324.00-2.63,936-0.07%
2024/08/126295.004296.38295.5023,8340.05%
2024/08/0913295.4623297.80292.00-103,822-0.26%
2024/08/0817286.473288.33284.00143,7820.37%
2024/08/0710272.3031290.50290.50-213,759-0.56%
2024/08/0612263.925263.10264.5073,7340.19%
2024/08/055.1269.5019.2269.57265.00-14.13,673-0.38%
2024/08/023.1282.134288.25285.00-13,611-0.03%
2024/08/0132.1300.9917298.79294.0015.13,5740.42%
2024/07/313312.8300.00311.0033,4870.09%
2024/07/3013.1321.131319.00322.0012.13,4970.35%
2024/07/293.1321.332311.00308.501.13,4780.03%
2024/07/261.1316.231330.00323.000.13,5510.00%
2024/07/231325.502329.00335.50-13,582-0.03%
2024/07/222317.004320.13317.00-23,636-0.05%
2024/07/196.5332.698.1333.68328.00-1.63,763-0.04%
2024/07/187.2323.315326.20327.502.23,7750.06%
2024/07/172.1336.381.7334.76340.000.53,7720.01%
2024/07/161336.5000.00336.0013,8130.03%
2024/07/152.1344.140.6339.25340.001.53,8830.04%
2024/07/126.2344.036346.33341.500.23,8920.00%
2024/07/1113356.581364.50354.00123,9220.31%
2024/07/103.1354.328356.94354.50-4.93,916-0.13%
2024/07/095350.905.1356.64350.00-0.13,8980.00%
2024/07/085355.406364.17345.00-13,886-0.03%
2024/07/0516.2349.538.1354.08356.508.13,8760.21%
2024/07/044346.502350.25342.0023,8110.05%
2024/07/032.1337.982341.50336.500.13,7910.00%
2024/07/022337.502349.00338.0003,7900.00%
2024/07/017.1344.2319345.26345.00-123,821-0.31%
2024/06/284326.133326.50328.0013,9510.03%
2024/06/278.2330.856.1330.48324.502.14,0320.05%
2024/06/2617320.3812323.04329.0054,0170.12%
2024/06/256294.833301.17302.5033,9560.08%
2024/06/242300.250.5301.20300.501.54,0040.04%
2024/06/218.1306.024308.75304.504.14,0700.10%
2024/06/201296.0011.3304.84311.00-10.34,045-0.25%
2024/06/191291.5000.00288.5013,9370.03%
2024/06/181289.500.1291.00288.500.93,9530.02%
2024/06/177.8293.227.1295.37288.500.73,9440.02%
2024/06/1412302.679303.78305.5033,9050.08%
2024/06/1317291.357293.71299.00103,8500.26%
2024/06/121282.501284.50288.0003,7620.00%
2024/06/110.3280.5000.00281.000.33,7780.01%
2024/06/071.3278.502279.00282.50-0.73,825-0.02%
2024/06/061.1281.641281.50276.500.13,8870.00%
2024/06/051281.5000.00281.5013,8640.03%
2024/06/045283.802282.00282.0033,9120.08%
2024/06/039294.339296.06290.0003,9170.00%
2024/05/3120285.8316.2282.15280.503.83,8110.10%
2024/05/305278.004.1286.13295.500.93,6270.02%
2024/05/292.4281.466.3283.72283.00-3.93,623-0.11%
2024/05/282276.505277.20275.50-33,613-0.08%
2024/05/274.1272.834273.50272.000.13,6640.00%
2024/05/2400.002265.75268.50-23,729-0.05%
2024/05/232265.252263.00263.0003,7900.00%
2024/05/224258.253262.83262.5013,9700.03%
2024/05/213.2261.377.3261.18261.50-4.24,076-0.10%
2024/05/2000.005252.00250.00-54,167-0.12%
2024/05/1700.0010248.00247.50-104,214-0.24%
2024/05/165241.0000.00242.0054,2170.12%
2024/05/156243.0000.00241.5064,2640.14%
2024/05/1410242.005245.00246.0054,3750.11%
2024/05/1000.002246.75247.50-24,446-0.04%
2024/05/091250.001251.00250.0004,5240.00%
2024/05/081250.501.1253.50253.50-0.14,7910.00%
2024/05/070249.5000.00249.5004,9760.00%
2024/05/061252.5013250.85250.50-125,034-0.24%
2024/05/0311243.0500.00243.50115,0020.22%
2024/05/021251.001250.50250.0005,0050.00%
2024/04/307.3259.061256.00255.006.35,0210.13%
2024/04/291262.502263.75264.00-14,958-0.02%
2024/04/261257.003.2255.05256.00-2.24,966-0.04%
2024/04/253252.007251.79257.50-45,018-0.08%
2024/04/241242.504.1242.88243.00-3.14,996-0.06%
2024/04/2300.002222.50221.00-25,037-0.04%
2024/04/221230.932224.50221.00-15,047-0.02%
2024/04/199241.101.2239.00233.007.85,1140.15%
2024/04/183258.003259.00258.0005,1020.00%
2024/04/174261.0010257.50259.50-65,100-0.12%
2024/04/1610250.000.1249.00250.00105,0760.20%
2024/04/1200.001256.00256.00-15,065-0.02%
2024/04/110.1255.501255.00254.50-15,053-0.02%
2024/04/092261.751259.50258.5015,0320.02%
2024/04/082263.502264.00264.0005,0140.00%
2024/04/036.2268.976265.83266.500.25,0560.00%
2024/04/0225.2284.2719284.32272.506.25,0240.12%
2024/04/015.1267.796267.58270.50-0.94,956-0.02%
2024/03/292265.005262.30261.50-35,046-0.06%
2024/03/282261.753.2262.22259.00-1.25,089-0.02%
2024/03/276.2260.4710260.50264.00-3.85,048-0.08%
2024/03/2611255.4116256.97253.50-54,948-0.10%
2024/03/253253.6710253.45254.00-74,886-0.14%
2024/03/2210242.0011246.00245.00-14,845-0.02%
2024/03/211244.0000.00245.0014,8400.02%
2024/03/2010249.0000.00247.50104,8500.21%
2024/03/192254.004.1253.05251.00-2.14,851-0.04%
2024/03/182.1254.8611255.86256.00-8.94,863-0.18%
2024/03/151244.501.1242.61243.50-0.14,8270.00%
2024/03/140.1244.505.3242.48240.50-5.24,834-0.11%
2024/03/136251.173.7246.05243.502.34,8730.05%
2024/03/126.6251.973252.50251.503.64,8630.07%
2024/03/1100.002242.50241.00-24,828-0.04%
2024/03/081241.003252.00241.00-24,848-0.04%
2024/03/0716250.7812255.90246.0044,8450.08%
2024/03/062248.753247.83254.50-14,830-0.02%
2024/03/0515251.201252.00251.50144,8090.29%
2024/03/047258.7112258.54255.00-54,796-0.10%
2024/03/016256.252255.50256.0044,7450.08%
2024/02/2913254.817256.64258.0064,7100.13%
2024/02/274.2268.416269.50268.00-1.84,625-0.04%
2024/02/268271.007272.07273.0014,6090.02%
2024/02/234.1288.853.1288.32276.501.14,6130.02%
2024/02/223.5258.484.1264.45275.50-0.74,399-0.01%
2024/02/215252.309251.11250.50-44,269-0.09%
2024/02/202238.501238.50238.0014,1450.02%
2024/02/192235.002234.75233.0004,1000.00%
2024/02/163237.8300.00238.0034,1540.07%
2024/02/155234.9010.1234.58238.00-5.14,174-0.12%
2024/02/051219.002220.25220.50-14,227-0.02%
2024/02/023219.832219.75217.5014,2170.02%
2024/02/0123219.8923219.65217.5004,2710.00%
2024/01/3119.2220.6719218.66219.500.24,3530.00%
2024/01/307204.5012.1204.67209.50-5.14,300-0.12%
2024/01/2900.0024193.79195.50-244,204-0.57%
2024/01/262189.001189.00189.0014,3040.02%
2024/01/2521187.503.2188.00187.0017.84,3890.41%
2024/01/2416.1190.6300.00189.0016.14,4030.37%
2024/01/234196.502197.00195.5024,4110.05%
2024/01/2212192.2112197.00196.5004,3980.00%
2024/01/1917190.4115194.43194.5024,3590.05%
2024/01/188.3197.285201.00194.003.34,2950.08%
2024/01/174.1196.902198.75196.002.14,2220.05%
2024/01/163193.672195.75193.5014,1680.02%
2024/01/151197.509198.28197.00-84,189-0.19%
2024/01/122192.7511190.77190.50-94,163-0.22%
2024/01/101187.501.6189.22185.50-0.64,162-0.01%
2024/01/097.5184.675.1185.49187.002.44,1750.06%
2024/01/031185.501188.00188.0004,4350.00%
2024/01/027190.577190.00190.0004,4670.00%
2023/12/291191.001193.00192.0004,4810.00%
2023/12/2800.001189.00189.00-14,494-0.02%
2023/12/2710191.207193.07190.5034,5220.07%
2023/12/2616.1189.3517190.50189.00-0.94,613-0.02%
2023/12/257182.7112.1181.78185.00-5.14,795-0.11%
2023/12/221.1173.951173.00174.000.14,9670.00%
2023/12/201171.0000.00170.0014,9910.02%
2023/12/151177.000.1175.50174.500.95,0450.02%
2023/12/143.1181.453181.50180.000.15,0310.00%
2023/12/132179.002183.00178.5005,0550.00%
2023/12/112.1176.760.6177.33175.501.55,1610.03%
2023/12/0823182.4625.1178.63179.00-2.15,246-0.04%
2023/12/074.1177.729177.50174.00-4.95,251-0.09%
2023/12/066178.255180.70180.5015,2130.02%
2023/12/051180.501.5183.43182.00-0.55,182-0.01%
2023/12/0413187.810.1189.50186.5012.95,1630.25%
2023/12/011184.002.1186.05187.00-1.15,147-0.02%
2023/11/3000.000.1184.00184.00-0.15,1160.00%
2023/11/2900.005183.70186.00-55,103-0.10%
2023/11/283179.670.1179.50180.002.95,0560.06%
2023/11/271.2178.8300.00178.501.25,0190.02%
2023/11/240.2183.7500.00184.000.24,9910.00%
2023/11/229.2176.0316.1180.56188.00-6.94,881-0.14%
2023/11/211.1179.870.1177.50177.0014,8090.02%
2023/11/202.1176.261175.00177.501.14,8310.02%
2023/11/173.1177.662179.50176.501.14,8720.02%
2023/11/162.1176.5500.00176.002.14,8700.04%
2023/11/1512180.838178.00178.0044,8520.08%
2023/11/1412180.5812.1181.74181.50-0.14,7960.00%
2023/11/1311179.0510.1180.17181.000.94,7260.02%
2023/11/104173.004171.00171.0004,5480.00%
2023/11/0900.002172.50173.50-24,534-0.04%
2023/11/083.1174.766173.42169.50-34,430-0.07%
2023/11/078171.136.3167.69169.501.74,2850.04%
2023/11/064181.001.3181.88178.502.74,0920.07%
2023/11/039.3176.6510.7177.77180.00-1.44,013-0.04%
2023/11/021170.505171.10171.00-43,884-0.10%
2023/11/0100.001164.00168.50-13,798-0.03%
2023/10/3100.001162.50162.50-13,767-0.03%
2023/10/3000.000.2162.75163.50-0.23,782-0.01%
2023/10/2700.001164.00163.50-13,806-0.03%
2023/10/262166.502.5163.76163.50-0.53,846-0.01%
2023/10/258167.568166.38166.0003,8490.00%
2023/10/244165.881165.50167.0034,0340.07%
2023/10/235166.104.1163.78165.000.94,1770.02%
2023/10/2015164.5016.5164.33167.00-1.54,416-0.03%
2023/10/192.1162.9300.00164.502.14,3970.05%
2023/10/187.3162.946.6160.58160.500.74,4620.02%
2023/10/172164.501.1164.82163.500.94,5540.02%
2023/10/161161.001162.00162.0004,6590.00%
2023/10/133163.173163.00164.5004,8110.00%
2023/10/122165.508.1162.86165.50-6.14,994-0.12%
2023/10/111.8157.531158.49157.000.85,0490.02%
2023/10/060.1154.252156.25157.00-1.95,160-0.04%
2023/10/051154.501156.00154.5005,1520.00%
2023/10/049.2154.057155.43155.002.25,1260.04%
2023/10/032.1159.432.3158.70157.00-0.25,0580.00%
2023/10/024160.387160.71160.00-35,036-0.06%
2023/09/2827156.9830.2156.49154.50-3.24,809-0.07%
2023/09/2717151.6520.2149.84150.50-3.24,455-0.07%
2023/09/261142.504.1142.85142.00-3.14,184-0.07%
2023/09/251144.004.2143.79141.00-3.24,193-0.08%
2023/09/221.5138.908143.50143.50-6.54,183-0.16%
2023/09/214.5136.332137.00137.502.54,1210.06%
2023/09/203.5139.912139.00137.501.54,1030.04%
2023/09/199.1140.282140.00139.007.14,1190.17%
2023/09/186139.925142.00141.5014,1140.02%
2023/09/1500.004.4144.43143.00-4.44,091-0.11%
2023/09/144142.5013144.08144.50-94,150-0.22%
2023/09/131140.002139.50138.50-14,055-0.02%
2023/09/124.4138.092136.75136.002.44,0070.06%
2023/09/113131.504131.75131.00-14,103-0.02%
2023/09/071134.5000.00133.0014,4640.02%
2023/09/061133.5000.00134.5014,5270.02%
2023/09/041127.0000.00128.5014,6240.02%
2023/09/010.1128.5000.00127.000.14,6530.00%
2023/08/3100.000.1130.07130.00-0.14,6840.00%
2023/08/300.2129.0000.00128.000.24,6880.00%
2023/08/291128.5000.00127.5014,7140.02%
2023/08/280.1126.0000.00129.500.14,7280.00%
2023/08/241130.001131.00128.0004,6990.00%
2023/08/232130.0000.00130.0024,6810.04%
2023/08/2100.001.1125.00124.00-1.14,672-0.02%
2023/08/181129.0000.00124.5014,6660.02%
2023/08/172124.001125.50127.5014,6420.02%
2023/08/161.1123.5500.00124.001.14,6250.02%
2023/08/081131.0000.00129.0014,5440.02%
2023/08/071.3131.9600.00132.501.34,5120.03%
2023/08/020.1135.001131.50131.50-0.94,485-0.02%
2023/08/013.2137.7800.00136.003.24,4290.07%
2023/07/317.2139.973140.50138.504.24,3950.09%
2023/07/280.1142.002142.00141.50-1.94,346-0.04%
2023/07/2713.2141.4614141.29141.50-0.84,277-0.02%
2023/07/2621150.0513.1147.76149.007.94,0450.20%
2023/07/2513.1153.8254.1151.43149.00-413,879-1.06%
2023/07/2426141.832143.00141.50243,5850.67%
2023/07/213.2143.131144.00143.502.23,5430.06%
2023/07/202145.003147.67147.50-13,472-0.03%
2023/07/196.1145.025142.00142.001.13,3370.03%
2023/07/1800.006149.33151.50-63,335-0.18%
2023/07/1733.1147.2917.1145.87145.00163,1670.51%
2023/07/144142.0019.6141.34143.00-15.62,936-0.53%
2023/07/1338125.0050126.58130.00-122,688-0.45%
2023/07/121122.501124.00122.5002,5420.00%
2023/07/102120.751121.00121.0012,4990.04%
2023/07/071122.001120.00122.0002,4910.00%
2023/07/061123.001123.00122.5002,4540.00%
2023/07/050.3125.682.4125.66124.00-2.12,455-0.08%
2023/07/041128.5000.00128.0012,4590.04%
2023/07/031125.501123.50128.0002,5390.00%
2023/06/281124.502125.00124.00-12,539-0.04%
2023/06/272124.751125.00124.0012,5440.04%
2023/06/263124.334125.75125.50-12,531-0.04%
2023/06/214.2127.991128.00127.003.22,5380.13%
2023/06/204129.005131.50127.50-12,552-0.04%
2023/06/1900.001129.00127.50-12,496-0.04%
2023/06/163.3130.002129.50129.501.32,4730.05%
2023/06/156132.589132.92132.00-32,413-0.12%
2023/06/141.1129.322130.50129.00-0.92,247-0.04%
2023/06/1315.6128.7112129.46130.503.62,1370.17%
2023/06/124122.0000.00122.0041,8790.21%
2023/06/097121.218121.81124.00-11,805-0.06%
2023/06/083116.331117.50116.0021,6940.12%
2023/06/075119.405118.80118.5001,7160.00%
2023/06/061118.502.1118.21118.00-1.11,725-0.06%
2023/06/023.1116.988117.19117.50-4.91,738-0.28%
2023/06/011116.502116.25116.50-11,767-0.06%
2023/05/311114.0000.00113.5011,7510.06%
2023/05/302114.001114.00114.0011,7610.06%
2023/05/292115.7500.00114.5021,7700.11%
2023/05/263116.672116.00115.0011,7860.06%
2023/05/250.1112.501112.00111.50-0.91,724-0.05%
2023/05/2400.001111.50111.50-11,735-0.06%
2023/05/221110.001110.50111.0001,7600.00%
2023/05/191112.5000.00110.0011,7660.06%
2023/05/161110.501111.00111.0001,8220.00%
2023/05/1200.007110.00110.00-71,843-0.38%
2023/05/1100.007110.00109.50-71,866-0.38%
2023/05/030.1109.5000.00109.000.12,0860.00%
2023/04/2700.002108.75109.50-22,327-0.09%
2023/04/263106.832108.00108.0012,3560.04%
2023/04/241113.501113.50113.5002,5730.00%
2023/04/216114.4213119.88113.50-72,801-0.25%
2023/04/203112.8300.00112.5032,9190.10%
2023/04/194114.631114.00114.0032,9350.10%
2023/04/1300.001117.00116.50-12,975-0.03%
2023/04/111117.5000.00118.0013,0170.03%
2023/04/105118.505118.50118.0003,0410.00%
2023/04/071119.0000.00119.0013,0560.03%
2023/04/066119.836119.17119.0003,0930.00%
2023/03/3100.002117.75118.50-23,015-0.07%
2023/03/301118.003118.00117.50-23,007-0.07%
2023/03/294114.5000.00114.5042,9870.13%
2023/03/281118.0000.00115.5013,0260.03%
2023/03/245118.2000.00117.5053,0900.16%
2023/03/231117.009118.28118.00-83,153-0.25%
2023/03/225117.509117.61117.50-43,156-0.13%
2023/03/211115.501115.50115.0003,1630.00%
2023/03/171112.006111.17111.50-53,346-0.15%
2023/03/165108.501109.00108.5043,4550.12%
2023/03/141111.501112.00111.5004,4110.00%
2023/03/107113.934114.50113.5035,0000.06%
2023/03/093118.6700.00116.5035,0350.06%
2023/03/081118.5000.00119.5015,0620.02%
2023/03/0700.001118.00117.50-15,042-0.02%
2023/03/061117.009117.44117.50-85,055-0.16%
2023/03/033113.831114.00114.0025,0480.04%
2023/03/021113.5000.00113.5015,0880.02%
2023/03/011113.501114.00114.5005,1220.00%
2023/02/248114.755114.00114.0035,1510.06%
2023/02/231115.505116.70116.50-45,169-0.08%
2023/02/224114.7500.00114.5045,2500.08%
2023/02/212116.003116.50116.50-15,353-0.02%
2023/02/203115.672116.50115.5015,6850.02%
2023/02/172115.001115.50115.5016,0230.02%
2023/02/154113.635114.50114.00-16,311-0.02%
2023/02/141117.002117.00116.50-16,328-0.02%
2023/02/102116.7500.00116.5026,5310.03%
2023/02/092120.2500.00118.5026,6000.03%
2023/02/085120.502120.50120.0036,6480.05%
2023/02/0700.001118.00118.00-16,735-0.01%
2023/02/061117.003118.00117.00-26,744-0.03%
2023/02/034121.883121.17120.5016,7670.01%
2023/02/023121.831121.50121.5026,7840.03%
2023/02/012120.757121.21121.00-56,831-0.07%
2023/01/313118.500.1118.50119.0036,8630.04%
2023/01/3013119.1518119.64119.00-56,880-0.07%
2023/01/176116.8311.1116.59116.00-5.16,802-0.07%
2023/01/166114.506114.92115.0006,7650.00%
2023/01/1317115.3226.1116.27114.00-9.16,758-0.13%
2023/01/126114.585115.10113.5016,5870.02%
2023/01/1129116.8416117.50115.00136,5540.20%
2023/01/1020114.8819.6114.95115.500.46,3860.01%
2023/01/094108.133108.50108.5016,1950.02%
2023/01/061105.502106.00107.00-16,267-0.02%
2023/01/053107.333106.50105.5006,3330.00%
2023/01/045108.203108.50107.0026,3780.03%
2023/01/0310107.007.6107.20108.002.46,4450.04%
2022/12/3025.2107.6324106.56105.501.26,4580.02%
2022/12/293.1104.5116104.81105.00-136,481-0.20%
2022/12/2839.1105.2839104.91104.500.16,5190.00%
2022/12/275108.206108.58108.50-16,527-0.02%
2022/12/2627.3106.3422106.75106.505.36,5300.08%
2022/12/231108.001109.50109.5006,5550.00%
2022/12/226112.173112.00111.0036,6010.05%
2022/12/212.3111.722112.00111.000.36,6490.00%
2022/12/205112.1014111.18110.50-96,711-0.13%
2022/12/1922.5114.692114.25114.0020.56,7410.30%
2022/12/163118.001118.00118.0026,7620.03%
2022/12/1514123.3215122.63122.00-16,774-0.01%
2022/12/141119.004118.75119.00-36,762-0.04%
2022/12/1324119.0224118.65117.0006,7590.00%
2022/12/123120.8312119.08119.50-96,763-0.13%
2022/12/0927125.4425124.80122.5026,8030.03%
2022/12/0822124.8913123.42126.0096,7080.13%
2022/12/0733125.2326125.40124.5076,6260.11%
2022/12/0648130.5654130.27129.50-66,332-0.09%
2022/12/0520120.8321125.33128.00-15,752-0.02%
2022/12/0210116.7018116.64116.50-85,433-0.15%
2022/12/013113.176114.33112.50-35,276-0.06%
2022/11/309113.064.3112.38112.004.75,2860.09%
2022/11/298109.569109.89110.50-15,306-0.02%
2022/11/281107.501110.50110.5005,3440.00%
2022/11/2511.3111.1911.3111.29109.0005,3730.00%
2022/11/249109.1712110.25111.00-35,387-0.06%
2022/11/2331110.0320110.00109.00115,4350.20%
2022/11/2244108.7644109.32109.5005,4870.00%
2022/11/219108.788109.13110.0015,5700.02%
2022/11/185112.204112.75109.5015,5960.02%
2022/11/177.3111.842112.00111.505.35,6050.09%
2022/11/1622117.4510116.90114.50125,7490.21%
2022/11/1534115.8234.1116.17118.50-0.15,9030.00%
2022/11/1414.1107.7216107.69108.50-1.96,462-0.03%
2022/11/1118109.0017.3109.36109.500.76,7670.01%
2022/11/1013.3103.4715103.80103.50-1.76,655-0.03%
2022/11/097107.212107.00107.5056,8490.07%
2022/11/0819110.3418109.94106.5016,8610.01%
2022/11/0714106.6425107.02107.00-116,859-0.16%
2022/11/0411102.777103.14103.0046,9580.06%
2022/11/0345105.3138105.32105.5076,9210.10%
2022/11/025103.507103.57104.00-26,917-0.03%
2022/11/015102.101103.50103.5046,9910.06%
2022/10/315102.0000.00102.0057,1450.07%
2022/10/284103.003100.6098.8017,1960.01%
2022/10/271104.503101.33104.50-27,198-0.03%
2022/10/26199.50298.6098.00-17,220-0.01%
2022/10/255102.405101.70100.5007,3100.00%
2022/10/2400.002.3104.78103.00-2.37,471-0.03%
2022/10/218100.567101.14100.0018,0190.01%
2022/10/2022102.0021102.29102.0018,3570.01%
2022/10/192107.000.2107.00104.501.88,4540.02%
2022/10/1822.2104.3221104.55105.001.28,5680.01%
2022/10/1700.003104.00105.50-38,650-0.03%
2022/10/1412109.469.3107.41106.502.78,8120.03%
2022/10/138108.5614108.82105.00-69,193-0.07%
2022/10/1215110.2715110.50110.0009,2980.00%
2022/10/1120.2110.6119111.00111.001.29,8190.01%
2022/10/065121.506122.00120.00-110,280-0.01%
2022/10/052124.7512125.25120.50-1010,373-0.10%
2022/10/0450123.7040.1123.00122.509.910,4020.10%
2022/10/0300.001121.50122.00-110,570-0.01%
2022/09/294.2121.431120.00120.003.211,1110.03%
2022/09/284125.6300.00121.50411,4440.03%
2022/09/2700.0010126.10129.50-1011,691-0.09%
2022/09/2600.003126.17125.50-311,933-0.03%
2022/09/231134.5000.00131.50112,1940.01%
2022/09/222135.504136.38137.00-212,357-0.02%
2022/09/211136.502135.00136.00-112,683-0.01%
2022/09/203138.502139.25139.50112,9630.01%
2022/09/1911137.002137.75138.50913,4140.07%
2022/09/163.3139.362137.25139.001.313,9090.01%
2022/09/1500.002146.50143.50-214,291-0.01%
2022/09/1400.001147.50147.50-114,827-0.01%
2022/09/131151.002148.50147.00-115,438-0.01%
2022/09/122150.003150.00148.50-115,804-0.01%
2022/09/087146.575145.70145.50216,1850.01%
2022/09/073143.002144.75146.00116,5770.01%
2022/09/066149.673151.33147.00316,8350.02%
2022/09/053154.002153.75151.00117,2150.01%
2022/09/024155.506155.33158.50-217,592-0.01%
2022/09/0100.001155.50154.00-118,264-0.01%
2022/08/312157.501159.00159.00118,7760.01%
2022/08/306159.335158.50158.00119,3270.01%
2022/08/291154.003154.67158.00-219,447-0.01%
2022/08/2611157.4116158.28156.50-519,644-0.03%
2022/08/254156.505157.70156.00-119,934-0.01%
2022/08/246155.676156.17155.50020,5590.00%
2022/08/2317157.1515156.87156.50220,6920.01%
2022/08/2236163.8315163.33156.002121,1500.10%
2022/08/1962.3173.4365.2173.59169.50-2.921,321-0.01%
2022/08/1816.1162.9322165.77166.50-5.921,158-0.03%
2022/08/178.1156.9913156.38156.00-4.920,986-0.02%
2022/08/1627.2159.5214158.71157.5013.220,9130.06%
2022/08/152153.505155.00155.00-320,700-0.01%
2022/08/1214155.438155.81153.50620,6530.03%
2022/08/118155.1914156.18157.00-620,567-0.03%
2022/08/1000.005151.00151.00-520,427-0.02%
2022/08/094150.883151.17152.00120,4330.00%
2022/08/0810154.059153.72153.50120,3950.00%
2022/08/056157.257155.29153.50-120,3760.00%
2022/08/043150.005152.00153.00-220,254-0.01%
2022/08/035150.702151.25151.50320,2710.01%
2022/08/022150.003151.17153.00-120,2620.00%
2022/08/018153.259156.28152.50-120,1870.00%
2022/07/2913158.428158.06157.00520,1240.02%
2022/07/2821156.8325158.48155.50-420,179-0.02%
2022/07/2716161.199159.39157.50719,6390.04%
2022/07/262158.252.1158.48160.00-0.119,4170.00%
2022/07/256158.924158.25160.50219,5500.01%
2022/07/224157.005157.80157.00-119,473-0.01%
2022/07/213157.835158.40158.50-219,390-0.01%
2022/07/2023156.6521156.64155.50219,2000.01%
2022/07/198149.008149.56149.50018,7850.00%
2022/07/1838.1149.1137148.78148.501.118,6430.01%
2022/07/1515138.3014139.82145.50118,0820.01%
2022/07/144129.008131.56132.50-417,735-0.02%
2022/07/1310131.606130.08128.50417,5980.02%
2022/07/122131.503129.00127.50-117,525-0.01%
2022/07/1112138.048137.94133.00417,6100.02%
2022/07/0813137.8812136.38134.50117,8150.01%
2022/07/0711134.0911135.05135.00017,7190.00%
2022/07/063134.8322135.25132.50-1917,431-0.11%
2022/07/0511146.455144.30142.50617,1320.04%
2022/07/0412141.3811141.64141.50116,9040.01%
2022/07/016139.005139.30137.00116,7820.01%
2022/06/301145.5000.00146.00116,7420.01%
2022/06/2915153.9316153.72153.50-116,684-0.01%
2022/06/2812158.9212159.63157.00016,4320.00%
2022/06/279157.397158.21160.00216,3340.01%
2022/06/2423151.9620152.10152.00315,9750.02%
2022/06/2326157.6523156.96158.50315,5630.02%
2022/06/227165.936162.58156.50115,4050.01%
2022/06/2111163.5523168.35173.50-1215,188-0.08%
2022/06/2014160.9310160.25158.00415,2140.03%
2022/06/1738153.8040.4155.93161.50-2.414,910-0.02%
2022/06/1625163.4222161.86155.00314,6140.02%
2022/06/1514163.1435162.29159.00-2114,474-0.15%
2022/06/1435163.6423.3166.55167.5011.714,6910.08%
2022/06/1318167.1919166.26165.50-114,454-0.01%
2022/06/1027.3166.1829.1166.95168.50-1.814,155-0.01%
2022/06/0932159.3335158.84164.50-313,668-0.02%
2022/06/08124154.76117153.36156.50713,3280.05% 大買/大賣/
2022/06/0715146.5013147.19147.00212,8700.02%
2022/06/065149.002149.00147.00312,7170.02%
2022/06/0243160.6650158.94152.00-712,513-0.06%
2022/06/01144161.61144.2162.53165.00-0.212,1870.00% 大買/大賣/
2022/05/3159156.4860157.13156.50-111,556-0.01%
2022/05/3073154.2170155.64156.50311,6100.03%
2022/05/2781147.0566.1148.80152.5014.911,5100.13%
2022/05/2620.1141.9620140.48139.000.111,0160.00%
2022/05/254134.5011134.41136.50-710,389-0.07%
2022/05/243128.502128.75127.50110,2260.01%
2022/05/232129.253129.83130.00-110,234-0.01%
2022/05/205127.602127.75128.00310,2580.03%
2022/05/193126.674127.50130.00-110,290-0.01%
2022/05/183129.332130.00129.00110,5090.01%
2022/05/1700.001130.50131.50-111,050-0.01%
2022/05/161133.002131.50129.50-111,139-0.01%
2022/05/1300.003130.00130.50-311,084-0.03%
2022/05/1211128.8611128.36126.00011,0330.00%
2022/05/113129.506130.42130.50-310,955-0.03%
2022/05/102128.259127.89128.50-710,868-0.06%
2022/05/094123.382123.50122.50210,8570.02%
2022/05/066124.928125.56127.00-210,826-0.02%
2022/05/0520133.5812132.88129.00810,8080.07%
2022/05/042132.255129.50129.50-310,562-0.03%
2022/05/0382129.8781131.22130.50110,5330.01%
2022/04/299131.1112130.50129.50-310,430-0.03%
2022/04/2891123.8291125.21122.00010,2210.00%
2022/04/2733.1122.2532118.95123.001.110,1810.01%
2022/04/254.4119.9442121.00121.00-37.610,151-0.37%
2022/04/225.2124.101126.50126.504.210,1890.04%
2022/04/210.9127.0200.00127.000.910,3650.01%
2022/04/202.1125.764126.00126.00-1.910,455-0.02%
2022/04/199.1129.168129.13127.001.110,7480.01%
2022/04/185129.704128.88128.00110,7870.01%
2022/04/1524.4133.272132.00129.0022.410,8670.21%
2022/04/1460134.0352134.72136.50810,8510.07%
2022/04/1370131.5175127.05131.50-510,840-0.05%
2022/04/1251125.2753.1126.52124.00-2.110,949-0.02%
2022/04/111.1127.093128.66126.00-1.911,079-0.02%
2022/04/085131.004131.00130.50111,3350.01%
2022/04/0745133.4443134.92128.50212,4890.02%
2022/04/0668133.6565134.40133.00313,0460.02%
2022/04/012131.753130.50131.00-113,093-0.01%
2022/03/3127129.9429130.60127.00-213,150-0.02%
2022/03/308131.8810131.00128.50-213,116-0.02%
2022/03/292.2124.673125.33126.50-0.812,990-0.01%
2022/03/288.3123.537123.86125.001.312,8690.01%
2022/03/2522128.3918128.50126.50412,7460.03%
2022/03/2433134.5326.2134.10136.506.812,4270.05%
2022/03/2317131.3822.8132.98133.00-5.812,120-0.05%
2022/03/223124.334124.25124.50-111,520-0.01%
2022/03/215123.704125.50122.50111,5900.01%
2022/03/189126.2813127.38126.50-411,758-0.03%
2022/03/176126.0821127.67129.00-1511,634-0.13%
2022/03/1629119.8818118.92117.501111,0820.10%
2022/03/151117.003119.50118.00-210,879-0.02%
2022/03/1431119.3732120.25119.00-110,760-0.01%
2022/03/114118.388118.63120.50-410,544-0.04%
2022/03/104115.5011117.73119.50-710,381-0.07%
2022/03/096110.005109.50109.00110,3120.01%
2022/03/085110.904111.13108.00110,2920.01%
2022/03/0713110.5010111.25110.00310,2170.03%
2022/03/041115.002.1114.79114.50-1.110,165-0.01%
2022/03/0395120.0798121.07117.50-310,131-0.03%
2022/03/0228118.4617118.62119.00119,9040.11%
2022/03/0100.001116.50116.50-19,357-0.01%
2022/02/253107.503107.33106.0009,2760.00%
2022/02/2413108.2312.5110.72107.500.59,1920.01%
2022/02/2300.0019108.50110.00-199,169-0.21%
2022/02/220.1108.007107.50108.50-6.99,219-0.07%
2022/02/2122113.273112.33112.00199,2990.20%
2022/02/187115.5011115.55116.50-49,358-0.04%
2022/02/1744.3114.3953116.40114.50-8.79,193-0.09%
2022/02/162104.0028106.71110.50-268,709-0.30%
2022/02/156101.9211102.18100.50-58,620-0.06%
2022/02/14298.95199.1098.2018,6150.01%
2022/02/111101.504101.25101.50-38,628-0.03%
2022/02/1021101.690.5102.16101.5020.68,6530.24%
2022/02/091103.001104.50104.0008,6990.00%
2022/02/081.2101.584101.13101.00-2.88,774-0.03%
2022/02/0742100.4647102.21101.00-58,836-0.06%
2022/01/26898.531298.5097.50-48,818-0.05%
2022/01/25299.3500.0097.5028,9760.02%
2022/01/24499.38399.97100.0019,0490.01%
2022/01/2122101.9350.2102.42100.50-28.29,032-0.31%
2022/01/207104.004103.50103.5039,0170.03%
2022/01/195104.801104.50104.0049,0110.04%
2022/01/1800.001107.00105.00-19,003-0.01%
2022/01/174106.756105.75107.00-28,986-0.02%
2022/01/14247106.83246109.92106.0018,9050.01% 大買/大賣/
2022/01/1313108.509108.22107.0048,7280.05%
2022/01/1220110.6335112.01113.00-158,614-0.17%
2022/01/1116106.7817107.35109.50-18,288-0.01%
2022/01/1014.1110.5810110.20109.504.18,1970.05%
2022/01/0714109.6413.4108.65108.500.78,0620.01%
2022/01/0666113.2964112.94113.0027,9030.03%
2022/01/05127113.83114111.52111.00137,4990.17% 大買/大賣/
2022/01/0427114.2027116.41117.5007,2200.00%
2022/01/0337120.4318123.36115.00196,9710.27%
2021/12/30256121.43203121.89121.00536,6060.80% 大買/大賣/
2021/12/2981110.7783113.35117.50-25,374-0.04%
2021/12/284102.0869103.51107.00-654,631-1.40%
2021/12/273998.124199.5197.60-24,301-0.05%
2021/12/241294.297.294.6294.704.84,0890.12%
2021/12/233494.83794.9495.20274,0080.67%
2021/12/22191.10190.5090.6003,9090.00%
2021/12/17290.0000.0089.0023,9520.05%
2021/12/161292.051092.5291.3024,0280.05%
2021/12/151392.41193.5091.70124,0220.30%
2021/12/142897.92995.3898.50194,0150.47%
2021/12/13195.201693.6099.10-153,715-0.40%
2021/12/101589.8300.0090.10153,5330.42%
2021/12/08390.701190.1989.50-83,497-0.23%
2021/12/07288.30189.7087.8013,4390.03%
2021/12/06190.2000.0089.5013,4100.03%
2021/12/03489.90289.9089.6023,3420.06%
2021/12/02788.67789.9788.7003,2620.00%
2021/12/01188.00188.5088.5003,2580.00%
2021/11/30189.70188.5088.1003,2780.00%
2021/11/29185.00284.9086.30-13,343-0.03%
2021/11/26789.06290.0087.5053,3100.15%
2021/11/25189.10690.5389.00-53,250-0.15%
2021/11/241889.301690.9491.7023,2320.06%
2021/11/23287.10186.9086.9013,2250.03%
2021/11/22788.1900.0087.7073,3430.21%
2021/11/19290.00191.0091.0013,3110.03%
2021/11/18188.80591.1488.80-43,220-0.12%
2021/11/172189.472089.4490.5013,0660.03%
2021/11/16188.60387.1089.60-22,926-0.07%
2021/11/15487.531385.3588.00-92,818-0.32%
2021/11/121384.7900.0083.20132,7110.48%
2021/11/10184.10184.5083.5002,6460.00%
2021/11/09184.10484.3385.00-32,599-0.12%
2021/11/0800.00385.9784.10-32,556-0.12%
2021/11/054286.0049.286.5586.20-7.22,471-0.29%
2021/11/04283.600.283.1082.501.92,3070.08%
2021/11/02381.238.280.9079.00-5.22,168-0.24%
2021/11/01478.835.379.3479.20-1.31,991-0.07%
2021/10/2900.00275.4075.60-21,882-0.11%
2021/10/2800.00474.2075.10-41,848-0.22%
2021/10/27173.00174.4073.0001,8090.00%
2021/10/26272.551373.7774.00-111,772-0.62%
2021/10/25273.30272.9072.2001,7200.00%
2021/10/21172.80272.4571.90-11,699-0.06%
2021/10/2000.00371.5071.10-31,659-0.18%
2021/10/14265.7500.0067.2021,6300.12%
2021/10/12166.5000.0067.0011,6220.06%
2021/10/0700.00268.8068.60-21,632-0.12%
2021/10/05166.8000.0069.1011,6610.06%
2021/10/04170.00167.7067.2001,6440.00%
2021/09/29871.98171.2071.1071,5860.44%
2021/09/2800.00372.6072.80-31,546-0.19%
2021/09/27371.60172.0071.4021,5190.13%
2021/09/241672.111171.9572.8051,4890.34%
2021/09/23573.241273.0472.90-71,435-0.49%
2021/09/223.170.51171.2070.102.11,3080.16%
2021/09/17771.73471.5572.8031,2410.24%
2021/09/1600.00168.9070.80-11,079-0.09%
2021/09/1300.00369.1068.70-31,044-0.29%
2021/09/10168.4000.0068.5011,0380.10%
2021/09/09368.0000.0068.0031,0390.29%
2021/09/08167.9000.0067.6011,0340.10%
2021/09/06170.80771.8670.00-61,009-0.59%
2021/09/03372.63172.7072.3029720.21%
2021/09/02572.701173.0473.90-6928-0.65%
2021/09/01171.2000.0071.3018210.12%
2021/08/3100.001570.5370.80-15806-1.86%
2021/08/30170.701271.6870.90-11796-1.38%
2021/08/271370.55270.7070.20117361.49%
2021/08/262570.13970.3170.90166502.46%
2021/08/25167.8000.0067.8014960.20%
2021/08/20162.800.263.1063.100.84770.17%
2021/08/1800.00364.2064.40-3474-0.63%
2021/08/1600.00365.4065.30-3470-0.64%
2021/08/0500.00268.5068.60-2503-0.40%
2021/08/0200.000.168.4068.50-0.1537-0.02%
2021/07/29166.00165.3065.4005300.00%
2021/07/280.165.4000.0065.300.15360.02%
2021/07/230.271.050.270.9569.9005520.00%
2021/07/22970.2000.0070.6095501.64%
2021/07/1600.00170.4070.40-1592-0.17%
2021/07/131371.46170.8071.50127261.65%
2021/07/12169.30167.7069.3007410.00%
2021/07/0800.00168.0067.50-1752-0.13%
2021/07/07167.4000.0067.0017710.13%
2021/07/05167.3000.0067.3018310.12%
2021/06/220.166.1000.0065.800.19700.01%
2021/06/1100.00166.6066.50-1998-0.10%
2021/05/190.161.8000.0061.800.11,2910.01%
2021/05/1700.00459.7058.50-41,291-0.31%
2021/05/14862.1500.0061.5081,2790.63%
2021/05/130.161.8000.0061.900.11,2770.01%
2021/05/110.166.4000.0065.500.11,2460.00%
2021/05/05168.1000.0068.5011,2450.08%
2021/05/0400.00467.0869.40-41,245-0.32%
2021/05/03170.5000.0070.8011,2310.08%
2021/04/29173.5000.0072.5011,2240.08%
2021/04/27874.15274.6074.1061,2320.49%
2021/04/2300.00175.3075.20-11,258-0.08%
2021/04/2100.001978.1778.30-191,282-1.48%
2021/04/20480.43377.8377.4011,3780.07%
2021/04/19278.508.378.5878.50-6.31,378-0.46%
2021/04/161975.52174.3075.20181,3681.31%
2021/04/15173.6000.0073.7011,3310.08%
2021/04/14171.6000.0071.5011,3260.08%
2021/04/1300.00174.1072.60-11,332-0.08%
2021/04/12174.300.174.1074.000.91,3220.07%
2021/04/09573.881073.1573.00-51,302-0.38%
2021/04/0800.00371.6374.80-31,279-0.23%
2021/04/07171.0000.0071.5011,2400.08%
2021/04/06271.8000.0071.7021,2190.16%
2021/04/01372.00172.2072.1021,2120.17%
2021/03/3100.00171.9071.60-11,212-0.08%
2021/03/2400.00569.8670.00-51,499-0.33%
2021/03/17269.7000.0069.6021,6340.12%
2021/03/16170.3000.0070.3011,6500.06%
2021/03/15269.7500.0070.0021,6690.12%
2021/03/11369.9700.0070.2031,7550.17%
2021/03/10570.90570.5870.7001,7610.00%
2021/03/08872.6400.0071.9081,7990.44%
2021/03/04571.5200.0071.4051,7590.28%
2021/03/0300.002969.3069.80-291,697-1.71%
2021/03/022768.4700.0067.90271,6511.63%
2021/02/2500.001769.7269.40-171,633-1.04%
2021/02/241969.1100.0068.80191,6201.17%
2021/02/2300.000.268.6069.10-0.21,598-0.01%
2021/02/2200.000.168.1368.60-0.11,587-0.01%
2021/02/190.267.45267.3067.70-1.81,576-0.11%
2021/02/18266.6000.0067.0021,5720.13%
2021/02/170.166.4000.0066.200.11,5710.01%
2021/01/2900.00164.7064.20-11,551-0.06%
2021/01/22166.9000.0066.9011,5110.07%
2021/01/21266.50166.3066.7011,5030.07%
2021/01/2000.00268.0066.30-21,493-0.13%
2021/01/15472.53473.0871.1001,4290.00%
2021/01/14470.781172.4572.40-71,403-0.50%
2021/01/1300.0024.271.5671.60-24.21,372-1.76%
2021/01/1200.00170.0068.60-11,256-0.08%
2021/01/1100.00268.7569.70-21,198-0.17%
2021/01/0700.00165.4065.40-11,110-0.09%
2021/01/0600.00167.2065.40-11,099-0.09%
2021/01/05166.1000.0066.5011,0740.09%
2021/01/04166.7000.0066.7011,0620.09%
2020/12/30165.9000.0066.2011,0380.10%
2020/12/2400.00166.2066.00-1973-0.10%
2020/12/23167.00166.5066.4009380.00%
2020/12/22867.41267.1565.9068950.67%
2020/12/21367.231.266.7766.501.87930.23%
2020/12/181166.2700.0066.80117371.49%
2020/12/1600.00165.3066.10-1635-0.16%
2020/12/1500.00163.7063.90-1588-0.17%
2020/12/07165.1000.0064.7013820.26%
2020/11/3000.00462.2561.70-4250-1.60%
2020/11/17160.0000.0060.0012420.41%
2020/11/16260.2000.0060.2022540.79%
2020/10/2900.00358.8058.90-3284-1.05%
2020/10/2300.001959.7360.00-19295-6.43%
2020/10/1900.00260.5060.20-2366-0.55%
2020/10/1500.00160.5060.00-1391-0.26%
2020/10/1300.00660.0760.20-6414-1.45%
2020/10/1200.00360.3060.30-3430-0.70%
2020/10/0800.00161.0060.90-1460-0.22%
2020/09/30260.3500.0060.4026910.29%
2020/09/2800.00260.0560.20-2716-0.28%
2020/09/24160.20159.8059.8008240.00%
2020/09/2300.00161.1061.30-1824-0.12%
2020/09/21162.6000.0063.0018220.12%
2020/09/18463.4000.0063.4048230.49%
2020/09/17163.2000.0062.9018270.12%
2020/09/15363.0000.0062.6038330.36%
2020/09/11662.65162.1062.3058400.60%
2020/09/02263.4000.0063.5028520.23%
2020/08/3100.00664.0064.00-6860-0.70%
2020/08/24162.30161.9062.3008650.00%
2020/08/2100.00361.1761.90-3867-0.35%
2020/08/20661.50262.7060.8048670.46%
2020/08/19363.17263.1062.9018570.12%
2020/08/1700.00363.6064.00-3852-0.35%
2020/08/11363.0000.0063.0038520.35%
2020/07/31165.0000.0065.8018450.12%
2020/07/3000.00165.3065.30-1848-0.12%
2020/07/28167.30366.7764.30-2853-0.23%
2020/07/27166.4000.0066.0018290.12%
2020/07/23366.90366.5066.5007970.00%
2020/07/22566.38267.0067.0037860.38%
2020/07/2100.00165.2065.80-1768-0.13%
2020/07/16366.6000.0065.5037430.40%
2020/07/15168.80667.7066.00-5731-0.68%
2020/07/14169.9000.0067.8017190.14%
2020/07/131767.212.169.5370.3014.96802.19%
2020/07/1000.002166.3065.80-21590-3.55%
2020/07/0900.001663.1663.00-16514-3.11%
2020/07/0700.00162.5063.10-1514-0.19%
2020/07/061264.82464.0064.0085161.55%
2020/07/031565.931065.2066.2054781.05%
2020/06/30261.50461.8361.90-2417-0.48%
2020/06/23261.1500.0062.0024260.47%
2020/06/16260.0000.0060.7024360.46%
2020/06/11260.2000.0060.3024550.44%
2020/06/0500.00561.0061.80-5485-1.03%
2020/06/03261.2000.0061.1025050.40%
2020/06/02160.90260.4060.50-1503-0.20%
2020/05/2800.00161.1060.70-1504-0.20%
2020/05/26161.0000.0061.0015080.20%
2020/05/220.160.50160.3060.40-0.9504-0.18%
2020/05/21160.1000.0060.4015060.20%
2020/05/15161.00160.5060.2004990.00%
2020/05/1100.00159.9061.00-1494-0.20%
2020/05/061058.9000.0058.70104892.04%
2020/05/05159.1000.0059.2014830.21%
2020/04/3000.00158.8058.90-1474-0.21%
2020/04/2900.00457.4057.20-4464-0.86%
2020/04/28156.901.257.0257.00-0.2461-0.04%
2020/04/27556.5600.0056.8054791.04%
2020/04/23156.1000.0056.0014840.21%
2020/04/21156.10155.7055.7004800.00%
2020/04/15156.10356.7056.50-2461-0.43%
2020/04/13254.8000.0054.8024670.43%
2020/04/1000.00155.0055.40-1467-0.21%
2020/04/09153.80155.1054.3004680.00%
2020/04/08151.70253.5053.90-1458-0.22%
2020/04/07152.00152.4052.6004500.00%
2020/04/06251.30152.0052.0014460.22%
2020/03/31451.2300.0051.2044570.87%
2020/03/2700.00151.9051.30-1467-0.21%
2020/03/26350.90450.8051.20-1461-0.22%
2020/03/25151.80252.0051.70-1464-0.22%
2020/03/24250.6000.0050.2024950.40%
2020/03/23248.6000.0048.7025010.40%
2020/03/2000.00549.4050.60-5512-0.98%
2020/03/19546.9500.0047.0055110.98%
2020/03/1800.00351.0051.00-3518-0.58%
2020/03/13150.6000.0052.8015470.18%
2020/03/10557.70557.5058.2005460.00%
2020/03/091059.3500.0059.00105331.87%
2020/02/170.163.6000.0063.100.15720.01%
2020/02/11163.7000.0063.7015980.17%
2020/02/0500.00264.0063.70-2642-0.31%
2020/01/3000.00163.2063.40-1710-0.14%
2020/01/1500.00566.1066.20-5747-0.67%
2020/01/14266.7000.0066.7027990.25%
2020/01/10566.4000.0066.5058820.57%
2020/01/085.165.5000.0065.505.19380.54%
2020/01/0600.00566.7066.90-5955-0.52%
2020/01/035.167.4800.0067.405.19560.53%
2019/12/2700.001668.7168.80-16963-1.66%
2019/12/262.168.7000.0068.702.19600.21%
2019/12/241569.50270.0070.30139551.36%
2019/12/23169.10169.4069.1009500.00%
2019/12/19671.35772.0170.80-1943-0.11%
2019/12/1800.00270.6070.40-2909-0.22%
2019/12/17570.26270.2070.0039060.33%
2019/12/131270.721269.2568.9009060.00%
2019/12/12169.00770.1470.30-6888-0.68%
2019/12/1000.00168.4068.20-1841-0.12%
2019/12/09468.4300.0068.1048380.48%
2019/12/06668.57269.3068.4048340.48%
2019/12/051369.531069.6169.2038270.36%
2019/12/042.167.9200.0068.302.18080.25%
2019/12/03268.25268.1068.7008090.00%
2019/12/02265.8000.0067.8027960.25%
2019/11/280.167.7000.0067.400.18010.01%
2019/11/270.167.60167.5067.60-1817-0.12%
2019/11/26167.9000.0067.6018310.12%
2019/11/140.166.5000.0066.400.18870.01%
2019/11/110.168.5000.0068.500.18570.01%
2019/11/0700.00170.6070.60-1837-0.12%
2019/11/06370.87171.1070.6028260.24%
2019/11/05172.2000.0071.6018140.12%
2019/11/041171.85172.0072.00108021.25%
2019/11/011069.5000.0071.10107771.29%
2019/10/310.168.7000.0068.700.17400.01%
2019/10/300.169.80169.8069.80-1727-0.13%
2019/10/2900.00270.7070.40-2723-0.28%
2019/10/2500.00270.6070.50-2699-0.29%
2019/10/22172.30472.8573.20-3649-0.46%
2019/10/18772.40272.8570.6055840.86%
2019/10/1700.00368.1769.70-3509-0.59%
2019/10/1400.00164.4065.50-1432-0.23%
2019/10/0800.00263.1063.50-2401-0.50%
2019/10/0400.00162.5062.50-1377-0.27%
2019/10/01262.40161.2062.4013680.27%
2019/09/27161.80261.7061.10-1358-0.28%
2019/09/19162.00462.0060.90-3351-0.85%
2019/09/18160.1000.0060.0013370.30%
2019/09/0400.00159.5059.10-1330-0.30%
2019/09/0300.00159.2059.00-1323-0.31%
2019/08/30156.8000.0056.6013050.33%
2019/08/2900.00156.8056.60-1287-0.35%
2019/08/26157.8000.0058.6012670.37%
2019/08/21160.8000.0060.6012380.42%
2019/07/311.158.8100.0058.901.11940.54%
2019/07/2500.00159.0059.20-1197-0.51%
2019/07/240.158.8000.0059.000.11960.03%
2019/07/120.159.0000.0058.600.12440.02%
2019/07/080.158.7000.0058.600.12480.02%
2019/07/040.158.7000.0058.500.12510.04%
2019/07/030.158.6000.0058.300.12510.02%
2019/07/02161.10161.1061.2002470.00%
2019/06/2600.00160.2060.30-1239-0.42%
2019/06/1900.00160.0059.90-1247-0.40%
2019/06/140.160.3000.0059.800.12510.02%
2019/06/12659.1300.0059.3062552.35%
2019/06/11159.1000.0059.2012690.37%
2019/05/13159.7000.0058.7013970.25%
2019/05/09260.5000.0060.3023990.50%
2019/05/08160.5000.0061.1013990.25%
2019/05/0600.00461.6061.60-4392-1.02%
2019/04/25263.8000.0063.8023750.53%
2019/04/24262.30562.2662.50-3354-0.85%
2019/04/2200.00261.2061.40-2345-0.58%
2019/04/18461.3000.0060.9043471.15%
2019/04/17261.60161.9061.7013450.29%
2019/03/2900.00561.0061.10-5330-1.51%
2019/03/20161.5000.0061.6013800.26%
2019/03/18161.3000.0061.2013740.27%
2019/03/11159.8000.0060.0013480.29%
2019/02/2600.00359.3059.20-3353-0.85%
2019/02/22259.6000.0059.3023520.57%
2019/02/11357.0000.0056.9033120.96%
2019/01/1500.00258.3058.40-2343-0.58%
2018/12/1900.00160.8060.70-1367-0.27%
2018/12/1800.00659.2560.00-6356-1.68%
2018/12/06155.20556.0055.00-4323-1.23%
2018/12/0400.00158.0056.80-1319-0.31%
2018/12/031056.96557.5257.5053171.58%
2018/11/3000.00154.7055.10-1308-0.32%
2018/11/21153.6000.0053.6012790.36%
2018/11/06153.0000.0053.5012820.35%
2018/10/3100.00552.8052.90-5281-1.78%
2018/10/30151.3000.0051.5012750.36%
2018/10/29150.40150.3050.3002770.00%
2018/10/26452.0000.0050.4042731.46%
2018/10/2500.00451.9051.90-4266-1.50%
2018/10/24455.5000.0055.0042641.51%
2018/10/22157.7000.0057.5012630.38%
2018/10/1500.00157.7057.00-1351-0.28%
2018/10/12157.0000.0058.6013510.28%
2018/10/11258.30158.2058.5013460.29%
2018/09/26366.9000.0066.3034140.72%
2018/09/1800.00365.7765.80-3449-0.67%
2018/09/12363.20364.2063.4004710.00%
2018/09/11464.30464.6064.6004760.00%
2018/09/05266.4000.0066.2024830.41%
2018/08/27565.0000.0065.4055040.99%
2018/08/2300.00465.3065.30-4509-0.78%
2018/08/16465.2000.0065.1045240.76%
2018/08/1300.00466.5066.00-4525-0.76%
2018/08/0800.00169.0068.80-1531-0.19%
2018/08/07468.90469.0069.0005360.00%
2018/08/034.168.41469.3069.300.15420.01%
2018/07/2700.00269.0069.10-2554-0.36%
2018/07/26469.75268.8568.8025730.35%
2018/07/2500.00170.0069.90-1575-0.17%
2018/07/2400.00269.7069.70-2576-0.35%
2018/07/23168.20269.0069.10-1574-0.17%
2018/07/20669.58269.8068.2045570.72%
2018/07/18165.10165.6065.2005200.00%
2018/07/170.165.0000.0065.000.15350.01%
2018/07/16166.0000.0065.8015410.18%
2018/07/13164.1000.0065.1015460.18%
2018/07/12262.4000.0063.4025570.36%
2018/07/05163.6000.0063.7016560.15%
2018/07/031.167.7000.0067.601.16460.16%
2018/07/0200.00170.8070.70-1657-0.15%
2018/06/29170.1000.0070.6016500.15%
2018/06/270.172.2000.0072.100.16420.01%
2018/06/200.174.5000.0074.500.16470.01%
2018/06/140.174.2000.0074.200.16540.01%
2018/06/120.175.1000.0074.800.16600.01%
2018/06/081.175.50575.6075.60-4668-0.59%
2018/06/07376.5300.0076.4036720.45%
2018/06/06275.7000.0076.0026640.30%
2018/06/04775.74475.8075.8036590.45%
2018/05/310.175.4000.0075.100.16630.01%
2018/05/29176.1000.0076.1016690.15%
2018/05/2300.00274.4074.30-2693-0.29%
2018/05/220.175.0000.0074.800.16980.01%
2018/05/211.274.8000.0075.001.27050.16%
2018/05/18074.6000.0074.1007080.00%
2018/05/170.175.00274.5074.50-2718-0.27%
2018/05/161.175.0100.0075.101.17170.16%
2018/05/14475.30475.0075.9007450.00%
2018/05/111.175.2000.0075.001.17490.15%
2018/05/10275.5000.0075.2027590.26%
2018/05/091.174.6200.0074.901.17630.14%
2018/05/072.174.6000.0074.202.17710.27%
2018/05/03174.40175.2074.1007660.00%
2018/05/020.176.6000.0076.100.17470.01%
2018/04/2700.00176.8077.00-1731-0.14%
2018/04/2400.00278.3078.30-2736-0.27%
2018/04/20282.0000.0081.2027330.27%
2018/04/191482.7900.0082.80147281.92%
2018/04/18282.950.282.0082.401.87190.26%
2018/04/1600.001.283.3383.00-1.2698-0.17%
2018/04/130.183.10382.9383.10-3675-0.44%
2018/04/1200.00279.7079.80-2607-0.33%
2018/04/11278.5000.0078.3025970.33%
2018/04/090.178.5000.0078.500.16130.01%
2018/04/0300.00279.8078.50-2615-0.32%
2018/04/02178.00177.9077.5006120.00%
2018/03/3100.00178.0078.00-1621-0.16%
2018/03/2900.00175.1075.30-1631-0.16%
2018/03/28076.2000.0075.5006390.00%
2018/03/27177.0000.0076.8016660.15%
2018/03/230.176.0000.0075.800.17600.01%
2018/03/22278.0000.0077.5027550.27%
2018/03/210.178.2000.0078.200.17530.01%
2018/03/190.180.4000.0080.000.17520.01%
2018/03/1600.00181.0080.60-1759-0.13%
2018/03/1500.00181.0080.50-1762-0.13%
2018/03/14379.4000.0080.2037670.39%
2018/03/13180.7000.0079.5017930.13%
2018/03/09378.20378.5078.5008280.00%
2018/03/06278.70279.0079.0009620.00%
2018/03/02378.9000.0079.1031,1060.27%
2018/02/270.181.0000.0080.600.11,1350.00%
2018/02/230.180.4000.0080.000.11,2300.00%
2018/02/120.177.8000.0077.300.11,4710.00%
2018/02/090.177.0000.0076.900.11,4810.00%
2018/02/0700.0010078.6778.80-1001,490-6.71%
2018/02/0600.00478.8377.00-41,477-0.27%
2018/02/0200.00182.8083.90-11,448-0.07%
2018/01/31481.5500.0081.2041,4400.28%
2018/01/29382.80283.7083.7011,4370.07%
2018/01/19382.5000.0082.4031,4500.21%
2018/01/18183.1000.0082.9011,4480.07%
2018/01/1200.00184.4084.20-11,441-0.07%
2018/01/11284.20283.1583.7001,4460.00%
2018/01/1000.00583.2082.70-51,443-0.35%
2018/01/08184.70184.8083.6001,4550.00%
2018/01/04485.35384.7084.7011,4830.07%
2018/01/02185.20185.2085.3001,4870.00%
〈熱門股〉中砂獲三大法人青睞 周漲11%續創高Anue鉅亨－2024/10/19
...詳全文
最牛一輪／中砂利多 凱基43拉砲UDN聯合新聞網－2024/09/12
中砂（1560）8月營收5.86億元，月減7.71%、年增5.43%，寫歷年同期次高。明星產品鑽石碟部分，供應2奈米製程......詳全文
中砂：半導體先進製程鑽石碟出貨逐季揚 年銷增逾2成UDN聯合新聞網－2024/07/31
中砂今天預估，半導體先進製程及記憶體用鑽石碟出貨將逐季增加，今年銷售預估年成長超過20%，中砂預估今年整體營收年成長5%......詳全文
中砂 相關文章