倉佑 (1568)-大昌券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
27.80
漲跌
▲0.10
漲幅
+0.36%
成交量
83張
產業
上市汽車類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	27.95	0	0.00	27.70	5	493	1.01%
2024/10/30	0	0.00	1	31.20	29.75	-1	531	-0.19%
2024/10/29	1	28.90	0	0.00	29.40	1	470	0.21%
2024/09/25	5	29.60	3	29.55	29.35	2	902	0.22%
2024/09/24	2	29.18	0	0.00	29.30	2	901	0.22%
2024/09/23	1	29.60	3	29.20	29.60	-2	898	-0.22%
2024/08/06	1	25.70	0	0.00	25.90	1	981	0.10%
2024/08/05	2	27.00	0	0.00	26.70	2	979	0.20%
2024/08/01	0	0.00	1	29.95	30.40	-1	987	-0.10%
2024/07/26	0	0.00	3	29.03	29.70	-3	979	-0.31%
2024/07/23	3	30.28	1	30.85	30.30	2	974	0.21%
2024/07/22	0	0.00	5	30.40	30.25	-5	967	-0.52%
2024/07/19	5	32.05	1	32.00	31.55	4	948	0.42%
2024/07/18	0	0.00	1	33.40	33.10	-1	925	-0.11%
2024/07/17	8	33.89	7	34.18	34.30	1	904	0.11%
2024/07/16	5	34.75	6	34.83	34.65	-1	844	-0.12%
2024/07/15	4	32.63	2.1	32.71	32.65	1.9	649	0.29%
2024/07/09	0	0.00	1	31.30	31.20	-1	539	-0.19%
2024/07/08	4	32.13	3	32.22	31.80	1	537	0.19%
2024/07/05	0	0.00	1	29.90	31.45	-1	494	-0.20%
2024/06/13	1	28.50	0	0.00	28.50	1	490	0.20%
2024/05/30	0	0.00	3	29.70	29.50	-3	619	-0.48%
2024/05/21	0	0.00	0.1	31.60	31.80	-0.1	760	-0.01%
2024/05/15	0	0.00	0.1	31.90	31.50	-0.1	813	-0.01%
2024/05/08	1	31.10	0	0.00	30.95	1	792	0.13%
2024/04/17	0	0.00	15	28.95	28.90	-15	804	-1.86%
2024/04/10	0	0.00	1	30.95	30.95	-1	821	-0.12%
2024/03/21	1	30.80	0	0.00	30.80	1	913	0.11%
2024/03/19	0.1	31.18	0	0.00	30.85	0.1	974	0.01%
2024/03/08	6	31.05	1	30.40	30.50	5	1,597	0.31%
2024/03/07	0	0.00	0.2	33.95	33.10	-0.2	1,649	-0.01%
2024/03/06	0	0.00	0.2	34.01	33.90	-0.2	1,797	-0.01%
2024/03/05	5.1	34.30	0.1	34.00	33.90	5	1,794	0.28%
2024/03/04	5	34.45	1.2	34.73	34.55	3.8	1,788	0.21%
2024/02/29	0	0.00	0.4	34.28	34.55	-0.4	1,801	-0.02%
2024/02/27	7	35.10	7	34.39	34.30	0	1,793	0.00%
2024/02/26	0	0.00	0.1	33.30	33.70	-0.1	1,730	-0.01%
2024/02/22	0	0.00	0.4	32.80	32.95	-0.4	1,771	-0.02%
2024/02/21	0.2	32.20	0.6	32.15	32.40	-0.4	1,792	-0.02%
2024/02/16	0	0.00	0.6	31.75	31.65	-0.6	1,998	-0.03%
2024/02/15	2	29.55	2	30.35	30.65	0	2,109	0.00%
2024/02/01	1	29.10	0	0.00	29.10	1	2,232	0.04%
2024/01/31	0.1	29.25	0	0.00	29.00	0.1	2,466	0.00%
2024/01/26	1.2	29.60	0	0.00	29.10	1.2	2,539	0.05%
2024/01/24	0	0.00	0.1	29.45	29.60	-0.1	2,608	0.00%
2024/01/22	0	0.00	5	28.75	28.85	-5	2,752	-0.18%
2024/01/19	0.1	28.85	0	0.00	28.65	0.1	2,798	0.00%
2024/01/16	0	29.05	0	0.00	29.10	0	3,321	0.00%
2024/01/12	0	29.55	0	0.00	29.40	0	3,949	0.00%
2024/01/11	1.1	29.91	0	0.00	29.80	1.1	4,095	0.03%
2024/01/10	0	0.00	2	29.50	30.10	-2	4,140	-0.05%
2024/01/09	1	30.95	0	0.00	30.85	1	4,200	0.02%
2024/01/05	0	31.70	0	0.00	31.45	0	4,344	0.00%
2024/01/04	0	32.45	0	0.00	32.00	0	4,377	0.00%
2024/01/03	0.1	32.90	0	0.00	32.90	0.1	4,391	0.00%
2024/01/02	2	33.35	0	0.00	33.15	2	4,405	0.05%
2023/12/27	0.1	32.95	0	0.00	32.90	0.1	4,420	0.00%
2023/12/20	0	0.00	1	33.60	33.70	-1	4,501	-0.02%
2023/12/18	1.1	33.92	0	0.00	33.40	1.1	4,505	0.02%
2023/12/15	0	0.00	1	34.30	34.25	-1	4,513	-0.02%
2023/12/14	0	0.00	1	35.65	35.00	-1	4,510	-0.02%
2023/12/13	1	35.35	0	0.00	35.35	1	4,507	0.02%
2023/12/11	2	35.30	12	35.85	35.40	-10	4,884	-0.20%
2023/12/08	19	35.99	39	36.69	36.55	-20	5,045	-0.40%
2023/12/07	17	36.69	3	38.35	36.00	14	4,954	0.28%
2023/12/05	1	35.00	0	0.00	34.95	1	4,632	0.02%
2023/12/04	21	36.07	4	35.64	35.25	17	4,642	0.37%
2023/12/01	5	35.41	1.2	36.17	36.45	3.8	4,552	0.08%
2023/11/30	1	33.65	0	0.00	33.65	1	4,398	0.02%
2023/11/28	4	33.21	0	0.00	33.00	4	4,391	0.09%
2023/11/27	0.1	32.80	0	0.00	32.30	0.1	4,389	0.00%
2023/11/23	0.1	33.65	0	0.00	33.45	0.1	4,394	0.00%
2023/11/20	0	0.00	1	34.55	34.60	-1	4,294	-0.02%
2023/11/17	0	0.00	1	34.80	34.60	-1	4,257	-0.02%
2023/11/16	2	34.68	2	34.28	34.15	0	4,195	0.00%
2023/11/15	1	34.85	0	0.00	34.45	1	4,139	0.02%
2023/11/14	6	32.98	5	32.92	33.75	1	4,018	0.02%
2023/11/13	10	31.40	19	31.62	31.90	-9	3,876	-0.23%
2023/11/09	5	30.00	10	29.90	29.80	-5	3,774	-0.13%
2023/11/08	17	33.30	31	31.10	30.55	-14	3,729	-0.38%
2023/11/07	2.3	32.76	2	32.75	32.45	0.3	3,498	0.01%
2023/11/06	1.2	32.21	3	32.30	32.15	-1.8	3,504	-0.05%
2023/11/03	2	32.35	2	32.35	32.10	0	3,517	0.00%
2023/11/02	3	32.38	2	32.68	32.30	1	3,483	0.03%
2023/11/01	5	32.22	5	32.21	32.00	0	3,450	0.00%
2023/10/31	9.5	33.24	13	33.83	32.00	-3.5	3,421	-0.10%
2023/10/30	10	33.62	4	33.60	33.00	6	3,333	0.18%
2023/10/27	1	34.10	1	34.00	33.60	0	3,276	0.00%
2023/10/26	0	0.00	0.4	35.03	34.00	-0.4	3,230	-0.01%
2023/10/25	7	35.72	2	35.43	35.30	5	3,145	0.16%
2023/10/24	24	38.14	23	37.39	36.90	1	3,011	0.03%
2023/10/23	7	37.45	6	37.48	36.90	1	2,697	0.04%
2023/10/20	21	38.50	21.3	38.61	38.75	-0.3	2,492	-0.01%
2023/10/19	4	34.44	9.3	35.19	35.45	-5.3	2,059	-0.26%
2023/10/17	1	32.75	3	32.85	32.45	-2	1,850	-0.11%
2023/10/16	1	30.85	2	31.23	31.60	-1	1,771	-0.06%
2023/10/13	3	32.27	2	31.10	31.95	1	1,734	0.06%
2023/10/06	0	0.00	9	29.70	29.70	-9	1,555	-0.58%
2023/10/05	5	29.30	1	29.40	28.85	4	1,542	0.26%
2023/10/04	1	29.00	0	0.00	28.85	1	1,535	0.07%
2023/10/03	2	29.25	2	29.30	29.20	0	1,531	0.00%
2023/10/02	3	28.43	1	28.80	28.95	2	1,519	0.13%
2023/09/26	1	29.40	1	29.50	29.35	0	1,498	0.00%
2023/09/22	0	0.00	1	29.00	29.20	-1	1,427	-0.07%
2023/09/20	2	28.98	2	29.03	28.50	0	1,397	0.00%
2023/09/18	3	28.93	0	0.00	28.90	3	1,339	0.22%
2023/09/15	4	28.80	6	29.53	29.20	-2	1,315	-0.15%
2023/09/14	16	29.73	19	30.11	29.80	-3	1,230	-0.24%
2023/09/13	12	28.23	13	27.96	28.80	-1	892	-0.11%
2023/09/12	6	27.40	0	0.00	27.00	6	664	0.90%
2023/09/08	0	0.00	7	26.61	26.45	-7	631	-1.11%
2023/09/07	8	26.90	3	26.57	27.10	5	650	0.77%
2023/09/04	0	0.00	1	26.65	26.10	-1	769	-0.13%
2023/08/31	0	0.00	4	26.00	25.85	-4	767	-0.52%
2023/08/30	5	25.96	0	0.00	26.05	5	799	0.63%
2023/08/09	0	0.00	1	26.75	26.00	-1	859	-0.12%
2023/08/02	0	0.00	1	24.55	24.50	-1	816	-0.12%
2023/08/01	0	0.00	1	25.00	25.00	-1	810	-0.12%
2023/07/12	1	24.50	0	0.00	24.55	1	790	0.13%
2023/07/10	1	25.65	0	0.00	25.30	1	782	0.13%
2023/07/07	0	0.00	2	25.43	25.65	-2	781	-0.26%
2023/07/05	1	26.20	0	0.00	25.90	1	772	0.13%
2023/06/28	0	0.00	3	25.35	25.35	-3	744	-0.40%
2023/06/27	1	26.00	0	0.00	25.15	1	742	0.13%
2023/06/20	3	26.45	3	26.35	26.30	0	738	0.00%
2023/06/16	1	26.00	0	0.00	25.95	1	753	0.13%
2023/06/15	1	26.40	1	26.55	26.55	0	739	0.00%
2023/06/14	1	26.80	0	0.00	26.90	1	729	0.14%
2023/06/13	1	27.70	1	27.65	27.25	0	701	0.00%
2023/06/12	2	27.75	2	27.53	26.85	0	656	0.00%
2023/06/08	1	26.25	2	26.50	25.80	-1	519	-0.19%
2023/06/07	1	25.45	0	0.00	25.40	1	486	0.21%
2023/06/05	2	27.33	4	27.10	26.45	-2	475	-0.42%
2023/06/01	4	24.95	0	0.00	24.90	4	387	1.03%
2023/05/31	0	0.00	2	24.73	24.75	-2	379	-0.53%
2023/05/30	2	24.25	0	0.00	24.55	2	374	0.53%
2023/05/26	2	25.05	0	0.00	24.90	2	344	0.58%
2023/05/25	2	24.95	0	0.00	25.15	2	343	0.58%
2023/05/19	1	25.10	0	0.00	25.05	1	336	0.30%
2023/05/17	0	0.00	8	24.78	24.85	-8	311	-2.56%
2023/05/16	1	24.55	1	24.85	24.50	0	304	0.00%
2023/05/12	4	23.73	0	0.00	23.35	4	284	1.40%
2023/05/11	4	23.73	0	0.00	23.30	4	287	1.39%
2023/04/25	0	0.00	5	23.40	22.80	-5	335	-1.49%
2023/04/21	3	23.42	0	0.00	23.15	3	330	0.91%
2023/04/20	5	23.85	0	0.00	23.85	5	324	1.54%
2023/04/10	0	0.00	2	24.20	24.35	-2	324	-0.62%
2023/04/06	2	24.05	0	0.00	23.90	2	322	0.62%
2023/03/23	1	24.60	0	0.00	24.60	1	331	0.30%
2023/03/20	0	0.00	1	23.25	23.30	-1	296	-0.34%
2023/03/09	0	0.00	1	24.50	24.35	-1	348	-0.29%
2023/03/07	0	0.00	1	24.70	24.55	-1	530	-0.19%
2023/02/13	0	0.00	1	23.80	23.65	-1	567	-0.18%
2023/02/10	0	0.00	1	24.10	23.90	-1	570	-0.18%
2023/02/07	0	0.00	2	24.40	24.20	-2	574	-0.35%
2023/02/06	3	24.45	0	0.00	24.30	3	575	0.52%
2023/02/02	2	24.53	3	24.60	24.60	-1	577	-0.17%
2022/12/29	1	22.60	0	0.00	22.50	1	641	0.16%
2022/12/28	1	22.80	0	0.00	22.80	1	651	0.15%
2022/12/21	5	22.92	0	0.00	22.85	5	687	0.73%
2022/11/30	1	25.80	0	0.00	25.45	1	886	0.11%
2022/11/28	0	0.00	0.2	23.15	23.90	-0.2	876	-0.02%
2022/11/23	0	0.00	2	23.45	23.30	-2	1,033	-0.19%
2022/11/22	3	23.65	3	23.25	23.25	0	1,085	0.00%
2022/11/21	2	23.98	1	23.85	24.00	1	1,364	0.07%
2022/11/01	0	0.00	3	23.10	23.20	-3	2,277	-0.13%
2022/10/31	0	0.00	1	22.95	22.70	-1	2,339	-0.04%
2022/10/27	0	0.00	2	22.50	22.50	-2	2,617	-0.08%
2022/10/25	3	22.37	0	0.00	22.30	3	4,038	0.07%
2022/10/24	0	0.00	0	23.10	22.70	0	4,282	0.00%
2022/10/20	1	22.35	0	0.00	22.45	1	4,340	0.02%
2022/09/19	1	26.75	0	0.00	26.65	1	5,782	0.02%
2022/09/16	2	27.85	0	0.00	27.55	2	5,822	0.03%
2022/09/15	1	28.35	0	0.00	28.30	1	5,898	0.02%
2022/09/14	1	28.40	1	28.40	28.60	0	5,935	0.00%
2022/09/13	1	28.90	7	29.19	28.90	-6	6,003	-0.10%
2022/09/12	4	28.39	0	0.00	28.40	4	6,045	0.07%
2022/09/07	2	28.38	4	28.45	28.30	-2	6,335	-0.03%
2022/09/06	5	28.34	0	0.00	28.40	5	6,555	0.08%
2022/09/05	3	29.10	1	28.90	28.90	2	7,290	0.03%
2022/09/02	4	30.30	6	30.53	30.30	-2	7,531	-0.03%
2022/09/01	1	29.90	0	0.00	30.25	1	7,468	0.01%
2022/08/31	1	29.95	2	30.30	30.10	-1	7,420	-0.01%
2022/08/30	1	29.30	4	29.73	30.30	-3	7,391	-0.04%
2022/08/29	2	29.15	0	0.00	29.35	2	7,339	0.03%
2022/08/26	2	30.45	36	31.29	30.20	-34	7,292	-0.47%
2022/08/25	1	29.75	0	0.00	29.50	1	7,016	0.01%
2022/08/24	0	0.00	2	29.70	29.80	-2	6,923	-0.03%
2022/08/23	28	28.33	29	28.76	28.85	-1	6,879	-0.01%
2022/08/22	2	28.40	0	0.00	28.00	2	6,859	0.03%
2022/08/19	0	0.00	1	29.50	29.10	-1	6,874	-0.01%
2022/08/17	2	29.45	31	29.84	29.25	-29	7,376	-0.39%
2022/08/16	53	29.05	67	29.18	29.45	-14	7,487	-0.19%
2022/08/15	11	28.60	3	28.33	28.80	8	7,337	0.11%
2022/08/12	1	28.30	0	0.00	28.30	1	7,311	0.01%
2022/08/11	2	27.93	1	28.10	28.05	1	7,268	0.01%
2022/08/10	3	28.58	2	28.48	28.55	1	7,211	0.01%
2022/08/09	1	28.55	5	28.56	28.75	-4	7,108	-0.06%
2022/08/08	2	26.80	4	27.01	27.85	-2	6,988	-0.03%
2022/08/05	2	27.55	5	27.43	27.95	-3	6,940	-0.04%
2022/08/04	5	26.86	1	26.40	26.95	4	6,871	0.06%
2022/08/03	21	29.37	0	0.00	28.05	21	6,762	0.31%
2022/08/02	46	29.61	25	31.06	29.80	21	6,580	0.32%
2022/08/01	104	31.00	85	31.48	31.05	19	6,081	0.31%	大買/
2022/07/29	7	28.32	10	29.06	29.45	-3	5,151	-0.06%
2022/07/27	0	0.00	5	26.58	26.80	-5	4,856	-0.10%
2022/07/26	4	25.88	2	26.00	26.20	2	4,826	0.04%
2022/07/25	1	26.30	0	0.00	26.30	1	4,807	0.02%
2022/07/22	23	28.39	27	28.14	27.25	-4	4,776	-0.08%
2022/07/21	3	27.02	1	27.40	27.40	2	4,593	0.04%
2022/07/20	6	27.81	1	27.80	27.65	5	4,547	0.11%
2022/07/19	11	27.57	11	27.81	27.65	0	4,471	0.00%
2022/07/18	1	27.30	1	27.60	27.30	0	4,400	0.00%
2022/07/15	3	26.98	14	26.74	27.30	-11	4,324	-0.25%
2022/07/14	4	27.56	1	27.60	27.30	3	4,250	0.07%
2022/07/13	10	27.83	7	28.00	26.90	3	4,150	0.07%
2022/07/12	5	26.93	9	26.97	26.35	-4	4,007	-0.10%
2022/07/11	26	26.57	16	27.48	28.30	10	3,864	0.26%
2022/07/08	2	26.13	2	25.00	26.25	0	3,554	0.00%
2022/07/07	0	0.00	1	23.30	23.90	-1	3,389	-0.03%
2022/07/06	1	23.65	0	0.00	22.50	1	3,367	0.03%
2022/06/30	0	0.00	6	23.10	23.05	-6	3,286	-0.18%
2022/06/27	3	24.92	4	25.09	25.10	-1	3,200	-0.03%
2022/06/24	6	24.20	6	24.91	24.25	0	3,158	0.00%
2022/06/23	0	0.00	10	23.80	24.50	-10	3,097	-0.32%
2022/06/22	3	23.23	1	22.90	22.90	2	2,998	0.07%
2022/06/20	2	25.83	1	25.55	23.65	1	2,849	0.04%
2022/06/17	1	26.00	1	26.25	26.25	0	2,755	0.00%
2022/06/16	44	27.81	43	28.25	27.05	1	2,669	0.04%
2022/06/15	13	28.35	11	27.66	27.25	2	2,413	0.08%
2022/06/14	10	31.09	8	30.40	28.10	2	2,178	0.09%
2022/06/13	38	28.56	27	29.25	30.45	11	1,412	0.78%
2022/06/10	2	25.65	2	26.90	27.70	0	1,113	0.00%
2022/06/07	0	0.00	2	26.20	26.05	-2	1,026	-0.19%
2022/06/02	2	25.85	6	25.62	25.45	-4	998	-0.40%
2022/06/01	6	25.80	0	0.00	25.70	6	989	0.61%
2022/05/31	0	0.00	2	25.65	25.10	-2	973	-0.21%
2022/05/30	2	25.65	0	0.00	25.90	2	954	0.21%
2022/05/27	3	26.65	6	26.22	26.00	-3	930	-0.32%
2022/05/26	9	27.23	12	27.24	26.65	-3	885	-0.34%
2022/05/25	9	25.88	20	26.56	26.30	-11	576	-1.91%
2022/05/24	15	25.80	12	25.22	25.90	3	315	0.95%
2022/05/06	0	0.00	1	19.50	19.60	-1	76	-1.31%
2022/05/05	1	20.00	2	20.15	19.95	-1	76	-1.30%
2022/04/28	4	20.20	2	20.60	20.05	2	78	2.54%
2022/04/21	2	20.30	0	0.00	20.25	2	74	2.70%
2022/04/07	0	0.00	1	21.20	20.95	-1	105	-0.95%
2022/03/10	0	0.00	1	20.20	20.25	-1	204	-0.49%
2022/03/07	0	0.00	1	20.30	20.50	-1	205	-0.49%
2022/03/02	1	21.00	0	0.00	20.85	1	204	0.49%
2022/02/14	2	21.05	0	0.00	21.05	2	215	0.93%
2022/01/07	2	22.30	0	0.00	22.30	2	253	0.79%
2021/12/30	0	0.00	2	24.00	23.95	-2	240	-0.83%
2021/12/28	1	23.55	1	23.55	23.55	0	226	0.00%
2021/12/27	3.2	24.62	2	24.50	23.95	1.2	221	0.54%
2021/12/17	1	20.85	0	0.00	21.10	1	156	0.64%
2021/12/14	0	0.00	1	20.70	20.70	-1	157	-0.64%
2021/11/25	1	21.80	0	0.00	21.80	1	165	0.60%
2021/11/10	1	21.80	0	0.00	22.05	1	178	0.56%
2021/11/05	0	0.00	2	22.70	22.55	-2	185	-1.08%
2021/10/29	1	22.20	0	0.00	22.10	1	192	0.52%
2021/10/28	3	22.85	0	0.00	22.35	3	193	1.55%
2021/10/19	10	22.04	11	22.53	22.50	-1	236	-0.42%
2021/10/18	0	0.00	2	22.25	22.30	-2	233	-0.86%
2021/10/08	1	20.15	0	0.00	20.35	1	251	0.40%
2021/10/04	0	0.00	1	19.90	19.45	-1	325	-0.31%
2021/09/29	0	0.00	2	21.28	21.40	-2	355	-0.56%
2021/08/30	0	0.00	1	23.50	23.40	-1	708	-0.14%
2021/08/25	0	0.00	1	23.50	23.60	-1	721	-0.14%
2021/08/23	1	23.10	0	0.00	23.10	1	733	0.14%
2021/08/16	1	23.10	0	0.00	23.20	1	747	0.13%
2021/08/12	1	24.55	0	0.00	24.90	1	753	0.13%
2021/07/27	2	27.98	1	28.25	27.90	1	900	0.11%
2021/07/26	1	28.40	0	0.00	28.70	1	904	0.11%
2021/07/23	0	0.00	1	27.65	27.70	-1	895	-0.11%
2021/07/22	0	0.00	2	26.63	26.70	-2	898	-0.22%
2021/07/21	3	27.17	0	0.00	26.00	3	902	0.33%
2021/07/20	1	27.10	1	27.15	26.55	0	911	0.00%
2021/07/16	1	28.00	2	27.80	27.40	-1	951	-0.11%
2021/07/14	2	27.25	0	0.00	27.20	2	988	0.20%
2021/07/12	0	0.00	2	29.75	29.70	-2	989	-0.20%
2021/07/08	1	28.40	0	0.00	28.40	1	1,019	0.10%
2021/07/06	0	0.00	1	29.50	28.75	-1	1,086	-0.09%
2021/07/02	2	28.80	4	29.10	28.95	-2	1,179	-0.17%
2021/07/01	0	0.00	13	28.50	27.45	-13	1,215	-1.07%
2021/06/30	0	0.00	1	28.90	28.50	-1	1,485	-0.07%
2021/06/29	5	28.97	4	28.75	28.45	1	1,712	0.06%
2021/06/28	5	28.45	2	28.25	28.45	3	1,770	0.17%
2021/06/25	7	28.84	5	29.23	29.00	2	1,771	0.11%
2021/06/24	4	28.89	2	29.33	29.40	2	1,712	0.12%
2021/06/23	3	25.00	3	26.00	26.75	0	1,683	0.00%
2021/06/11	2	24.63	0	0.00	24.65	2	2,610	0.08%
2021/06/03	2	26.38	10	26.15	26.00	-8	2,744	-0.29%
2021/05/26	1	25.35	0	0.00	25.25	1	3,196	0.03%
2021/05/20	2	24.83	0	0.00	24.20	2	3,258	0.06%
2021/05/17	0	0.00	10	22.05	22.20	-10	3,273	-0.31%
2021/05/14	5	25.00	0	0.00	24.50	5	3,280	0.15%
2021/05/11	6	26.05	6	26.30	26.40	0	3,339	0.00%
2021/05/10	13	28.00	8	28.16	28.15	5	3,359	0.15%
2021/05/07	2	28.10	10	28.31	28.85	-8	3,381	-0.24%
2021/05/06	5	28.20	0	0.00	27.25	5	3,422	0.15%
2021/05/05	6	28.08	6	28.22	27.65	0	3,502	0.00%
2021/05/04	0	0.00	1	27.25	27.00	-1	3,530	-0.03%
2021/05/03	1	29.00	0	0.00	28.55	1	3,552	0.03%
2021/04/28	4	30.89	3	31.13	30.90	1	3,670	0.03%
2021/04/27	0	0.00	6	30.69	30.50	-6	3,748	-0.16%
2021/04/26	3	31.28	0	0.00	31.10	3	3,869	0.08%
2021/04/23	1	29.65	0	0.00	31.00	1	4,001	0.02%
2021/04/22	2	30.40	1	30.65	30.00	1	4,373	0.02%
2021/04/21	5	31.82	2	31.80	31.50	3	4,575	0.07%
2021/04/20	7	32.11	5	32.52	32.35	2	4,733	0.04%
2021/04/19	2	32.80	2	32.58	32.45	0	5,196	0.00%
2021/04/16	4	32.90	6.1	33.09	33.35	-2.1	5,389	-0.04%
2021/04/15	3	32.85	2	33.25	32.90	1	5,501	0.02%
2021/04/14	4	32.40	4	32.65	31.85	0	5,548	0.00%
2021/04/13	2	33.00	6	33.60	32.80	-4	5,531	-0.07%
2021/04/12	6	34.77	7	34.56	34.30	-1	5,560	-0.02%
2021/04/09	4	35.28	2	35.50	35.00	2	5,569	0.04%
2021/04/08	14	37.12	5	36.85	36.00	9	5,533	0.16%
2021/04/07	9	35.29	11	35.64	35.25	-2	5,438	-0.04%
2021/04/06	39	37.64	20	37.06	35.80	19	5,369	0.35%
2021/04/01	11	33.79	18	34.48	35.75	-7	5,092	-0.14%
2021/03/31	5	32.29	2	32.25	32.50	3	4,860	0.06%
2021/03/24	0	0.00	1	30.85	31.10	-1	4,720	-0.02%
2021/03/23	1	32.20	1	31.10	30.60	0	4,699	0.00%
2021/03/22	1	33.10	8	32.85	31.20	-7	4,654	-0.15%
2021/03/19	30	33.10	43	33.31	33.00	-13	4,561	-0.29%
2021/03/18	17	31.47	11	30.84	32.45	6	4,075	0.15%
2021/03/17	7	29.17	11	29.77	29.50	-4	3,906	-0.10%
2021/03/16	6	28.76	3	29.02	28.60	3	3,841	0.08%
2021/03/11	1	27.50	0	0.00	27.65	1	3,832	0.03%
2021/03/10	3	27.73	0	0.00	27.50	3	3,848	0.08%
2021/03/09	0	0.00	1	27.30	27.30	-1	3,885	-0.03%
2021/03/08	0	0.00	1	29.00	28.30	-1	3,891	-0.03%
2021/03/05	22	29.72	27	29.26	29.55	-5	3,884	-0.13%
2021/03/04	10	28.97	7	29.15	29.80	3	3,773	0.08%
2021/03/03	0	0.00	5	26.05	27.10	-5	3,734	-0.13%
2021/03/02	0	0.00	3	26.60	26.35	-3	3,766	-0.08%
2021/02/24	0	0.00	3	27.25	27.40	-3	3,783	-0.08%
2021/02/22	1	28.55	0	28.55	28.55	1	3,758	0.03%
2021/02/18	0	0.00	1	27.70	27.90	-1	3,712	-0.03%
2021/02/05	1	27.55	1	26.85	26.85	0	3,683	0.00%
2021/02/04	1	26.80	2	27.35	27.50	-1	3,656	-0.03%
2021/02/03	2	27.55	2	27.43	27.05	0	3,641	0.00%
2021/02/01	3	26.05	0	0.00	25.75	3	3,555	0.08%
2021/01/29	0	0.00	15	28.79	27.55	-15	3,520	-0.43%
2021/01/28	25	29.38	18	28.68	28.40	7	3,495	0.20%
2021/01/27	30	29.71	15	29.23	30.10	15	3,443	0.44%
2021/01/26	3	28.38	12	28.83	27.80	-9	3,357	-0.27%
2021/01/25	9	28.28	14	28.72	28.50	-5	3,321	-0.15%
2021/01/22	12	28.06	0	0.00	28.00	12	3,281	0.37%
2021/01/21	2	29.35	30	30.80	29.30	-28	3,218	-0.87%
2021/01/20	3	30.53	8	29.53	30.85	-5	3,149	-0.16%
2021/01/19	21	32.91	17	32.70	31.60	4	3,071	0.13%
2021/01/18	52	32.28	16	32.35	32.20	36	2,961	1.22%
2021/01/15	112	32.38	98	32.85	32.30	14	2,896	0.48%	大買/
2021/01/14	17	28.88	19	30.52	31.60	-2	2,551	-0.08%
2021/01/13	29	28.90	2	30.33	28.75	27	2,318	1.16%
2021/01/12	49	29.73	60	30.50	29.50	-11	2,144	-0.51%
2021/01/11	8	28.21	5	28.36	28.65	3	1,657	0.18%
2021/01/08	11	26.05	3	26.05	26.05	8	1,442	0.55%
2021/01/07	0	0.00	1	23.45	23.70	-1	1,310	-0.08%
2021/01/06	1	22.00	2	22.30	21.55	-1	1,240	-0.08%
2021/01/05	6	23.57	2	23.93	23.00	4	1,213	0.33%
2021/01/04	0	0.00	5	23.20	23.55	-5	1,139	-0.44%
2020/12/25	1	21.15	0	0.00	21.10	1	1,070	0.09%
2020/12/24	0	0.00	5	21.25	21.30	-5	1,064	-0.47%
2020/12/21	0	0.00	2	20.90	20.85	-2	1,045	-0.19%
2020/12/17	2	22.50	0	0.00	22.60	2	1,011	0.20%
2020/12/16	2	22.55	0	0.00	23.20	2	994	0.20%
2020/12/15	0	0.00	1	23.25	22.30	-1	971	-0.10%
2020/12/14	0	0.00	78	22.35	22.30	-78	942	-8.27%
2020/12/10	8	22.25	0	0.00	22.35	8	922	0.87%
2020/12/09	3	22.83	5	22.80	22.80	-2	911	-0.22%
2020/12/08	38	23.24	2	23.30	23.40	36	894	4.02%
2020/12/07	34	21.64	0	0.00	22.00	34	851	3.99%
2020/12/04	2	22.75	0	0.00	22.70	2	827	0.24%
2020/12/03	9	23.99	1	24.90	22.90	8	796	1.00%
2020/12/02	9	24.34	3	24.45	24.50	6	742	0.81%
2020/12/01	2	24.30	0	0.00	24.85	2	710	0.28%
2020/11/30	10	25.23	13	25.13	25.45	-3	664	-0.45%
2020/11/27	2	23.70	2	23.80	23.90	0	517	0.00%
2020/11/26	3	21.70	0	0.00	21.75	3	429	0.70%
2020/11/25	0	0.00	1	18.65	19.80	-1	387	-0.26%
2020/10/28	0	0.00	2	18.30	17.70	-2	308	-0.65%
2020/10/27	1	18.25	3	17.37	18.25	-2	299	-0.67%
2020/10/26	2	18.15	0	0.00	17.75	2	285	0.70%
2020/10/22	4	17.79	1	17.25	18.00	3	182	1.65%
2020/10/20	1	16.40	1	16.35	16.35	0	133	0.00%
2020/09/11	0	0.00	1	15.70	15.75	-1	133	-0.75%
2020/08/28	2	15.80	0	0.00	15.85	2	121	1.64%
2020/08/26	1	16.10	0	0.00	16.40	1	108	0.92%
2020/08/25	0	0.00	20	14.95	14.95	-20	86	-23.09%
2020/07/20	0	0.00	10	15.33	15.40	-10	171	-5.84%
2020/07/10	0	0.00	1	15.90	16.20	-1	175	-0.57%
2020/07/07	1	16.45	0	0.00	16.40	1	173	0.58%
2020/06/30	0.1	16.35	0	0.00	15.90	0.1	172	0.06%
2020/06/19	10	16.38	0	0.00	16.35	10	192	5.21%
2020/05/26	29	16.00	29	17.00	16.10	0	240	0.00%
2020/05/18	1	14.35	1	14.40	14.40	0	219	0.00%
2020/04/08	1	13.75	1	14.00	14.20	0	159	0.00%
2020/03/31	1	13.25	1	13.30	13.30	0	158	0.00%
2020/03/30	1	12.75	1	13.00	13.20	0	158	0.00%
2020/03/27	5	13.37	5	13.57	13.60	0	158	0.00%
2020/03/02	0	0.00	3	17.45	17.15	-3	113	-2.64%
2020/01/30	0	0.00	5	18.10	17.80	-5	106	-4.68%
2020/01/20	5	19.15	0	0.00	19.20	5	103	4.81%
2020/01/10	0	0.00	9	19.66	19.40	-9	106	-8.45%
2020/01/09	0	0.00	1	19.05	18.90	-1	103	-0.97%
2020/01/08	5	18.80	0	0.00	18.80	5	104	4.78%
2019/12/31	5	19.40	0	0.00	19.30	5	118	4.20%
2019/12/04	0	0.00	3	19.35	18.70	-3	124	-2.41%
2019/11/22	3	19.20	0	0.00	19.20	3	179	1.67%
2019/11/13	0	0.00	5	19.15	19.25	-5	304	-1.64%
2019/11/12	5	19.20	0	0.00	19.25	5	318	1.57%
2019/10/07	0	0.00	10	20.90	20.65	-10	601	-1.66%
2019/09/17	0	0.00	10	21.45	21.15	-10	596	-1.68%
2019/09/16	10	21.13	0	0.00	21.05	10	594	1.68%
2019/09/12	10	21.98	0	0.00	21.75	10	586	1.70%
2019/09/10	0	0.00	1	22.10	22.35	-1	580	-0.17%
2019/08/28	0	0.00	2	22.20	22.05	-2	551	-0.36%
2019/08/27	4	23.85	4	22.33	22.25	0	544	0.00%
2019/08/21	3	24.40	1	23.80	23.55	2	445	0.45%
2019/08/20	1	23.65	0	0.00	24.00	1	422	0.24%
2019/08/07	0	0.00	1	24.00	23.80	-1	321	-0.31%
2019/08/06	4	24.89	8	24.83	24.85	-4	289	-1.38%
2019/08/05	0	0.00	2	23.28	23.80	-2	229	-0.87%
2019/08/02	0	0.00	2	21.90	21.85	-2	194	-1.03%
2019/08/01	1	22.95	0	0.00	22.65	1	186	0.54%
2019/07/31	2	22.35	28	21.89	23.00	-26	168	-15.39%
2019/07/30	28	21.09	0	0.00	21.70	28	102	27.44%
2019/07/16	0	0.00	1	20.00	19.90	-1	82	-1.21%
2019/05/06	0	0.00	1	19.35	19.50	-1	178	-0.56%
2019/03/15	0	0.00	2	19.80	19.90	-2	308	-0.65%
2019/03/08	2	20.00	0	0.00	19.70	2	308	0.65%
2019/03/05	1	19.75	0	0.00	20.15	1	297	0.34%
2018/12/21	3	21.50	3	21.05	21.40	0	289	0.00%
2018/10/29	0	0.00	2	17.10	17.55	-2	337	-0.59%
2018/09/19	0	0.00	1	20.55	20.70	-1	269	-0.37%
2018/09/10	1	18.65	0	0.00	18.65	1	307	0.33%
2018/09/07	3	20.30	1	20.40	20.15	2	297	0.67%
2018/09/06	1	21.05	0	0.00	21.05	1	291	0.34%
2018/09/04	3	21.80	0	0.00	21.85	3	290	1.03%
2018/06/28	2	28.50	0	0.00	28.35	2	336	0.59%
2018/06/22	0	0.00	3	29.45	29.45	-3	341	-0.88%
2018/06/05	1	31.15	0	0.00	30.90	1	290	0.34%
2018/06/04	1	31.35	0	0.00	31.10	1	289	0.35%
2018/06/01	4	30.45	0	0.00	31.00	4	286	1.40%
2018/04/24	0	0.00	2	27.80	27.80	-2	326	-0.61%
2018/04/12	0	0.00	5	30.15	30.35	-5	335	-1.49%
2018/04/11	5	31.00	0	0.00	30.65	5	336	1.49%
2018/03/27	0	0.00	1	31.90	31.70	-1	388	-0.26%
2018/03/26	0	0.00	2	31.35	31.25	-2	390	-0.51%
2018/03/22	0	0.00	6	32.94	32.35	-6	391	-1.53%
2018/03/19	1	33.40	0	0.00	33.40	1	399	0.25%
2018/03/16	2	33.20	0	0.00	33.10	2	397	0.50%
2018/02/08	0	0.00	2	31.20	31.00	-2	648	-0.31%
2018/01/23	0	0.00	3	34.45	34.60	-3	892	-0.34%
2018/01/19	3	36.20	3	36.15	35.10	0	924	0.00%