直得 (1597)-大昌券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
101.5
漲跌
▼1.0
漲幅
-0.98%
成交量
1,877張
產業
上市電機機械類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	101.50	10	101.60	101.50	0	5,717	0.00%
2025/01/21	7	102.29	7	102.57	102.50	0	5,734	0.00%
2025/01/20	2	102.25	1	104.50	103.00	1	5,747	0.02%
2025/01/17	10	102.95	12	102.54	100.00	-2	5,837	-0.03%
2025/01/16	15	104.73	15	105.10	104.00	0	5,876	0.00%
2025/01/15	33	103.27	32	103.17	103.50	1	6,263	0.02%
2025/01/14	8	100.58	8	101.38	104.00	0	6,440	0.00%
2025/01/13	10	101.65	11	101.86	102.00	-1	6,563	-0.02%
2025/01/10	5	107.50	6.1	107.67	106.00	-1.1	6,700	-0.02%
2025/01/09	13	109.15	16	108.31	107.50	-3	6,751	-0.04%
2025/01/08	3	112.17	6	113.08	113.00	-3	6,736	-0.04%
2025/01/07	31	116.68	28.2	115.80	115.50	2.8	6,671	0.04%
2025/01/06	23.3	116.91	36	117.69	118.00	-12.7	6,435	-0.20%
2025/01/03	41	125.34	20	125.18	122.00	21	6,250	0.34%
2025/01/02	43	125.69	52	125.33	124.50	-9	5,700	-0.16%
2024/12/31	19	112.68	29.1	113.58	119.50	-10.1	4,877	-0.21%
2024/12/30	14	108.75	4	109.00	109.00	10	4,618	0.22%
2024/12/27	7.1	109.54	7	108.43	107.50	0.1	4,573	0.00%
2024/12/26	9	111.06	7.1	110.44	110.50	1.9	4,547	0.04%
2024/12/25	21.1	112.99	18	113.14	114.00	3.1	4,471	0.07%
2024/12/24	97	109.99	102	110.77	109.50	-5	4,185	-0.12%	大賣/
2024/12/23	6	103.75	14	106.71	109.00	-8	3,694	-0.22%
2024/12/20	20	101.93	21	101.81	99.10	-1	3,473	-0.03%
2024/12/19	4	98.18	6	98.42	99.10	-2	3,356	-0.06%
2024/12/18	24	98.99	19	99.04	98.90	5	3,345	0.15%
2024/12/17	5	96.54	13	95.63	98.70	-8	3,083	-0.26%
2024/12/16	3	89.60	1	91.20	89.80	2	2,995	0.07%
2024/12/13	5	90.40	8	89.81	89.80	-3	2,996	-0.10%
2024/12/12	7	94.00	1	93.40	92.30	6	2,995	0.20%
2024/12/11	1	90.00	5	92.82	93.50	-4	2,980	-0.13%
2024/12/06	1	91.70	2	90.00	90.00	-1	2,991	-0.03%
2024/12/05	2	91.10	2	92.40	91.40	0	3,003	0.00%
2024/11/28	2	88.60	2	88.35	88.00	0	3,404	0.00%
2024/11/27	2	90.95	2	91.00	89.30	0	3,462	0.00%
2024/11/26	5	92.88	2	94.20	91.20	3	3,657	0.08%
2024/11/25	2	92.70	4	93.80	92.50	-2	3,743	-0.05%
2024/11/22	3	91.80	3	92.20	91.10	0	3,764	0.00%
2024/11/21	2	89.90	1	91.10	89.90	1	3,789	0.03%
2024/11/20	1	91.10	3	90.77	90.30	-2	3,831	-0.05%
2024/11/19	0	0.00	1	90.70	91.50	-1	3,903	-0.03%
2024/11/18	3	89.47	1	88.90	88.40	2	3,950	0.05%
2024/11/15	1	93.30	0	0.00	91.40	1	4,001	0.02%
2024/11/14	2	91.20	0	0.00	90.50	2	4,115	0.05%
2024/11/13	1	92.10	0	0.00	91.90	1	4,194	0.02%
2024/11/12	1	93.50	1	93.00	93.10	0	4,363	0.00%
2024/11/08	1	95.70	2	97.70	95.80	-1	4,999	-0.02%
2024/11/07	2	99.40	4	99.95	98.80	-2	5,145	-0.04%
2024/11/06	3	96.63	2	96.80	96.80	1	5,449	0.02%
2024/11/05	7	98.39	5	96.94	96.50	2	5,705	0.04%
2024/11/04	2	93.45	0	0.00	93.40	2	5,839	0.03%
2024/11/01	1	95.00	1	93.90	94.90	0	5,966	0.00%
2024/10/30	1	95.20	0.7	96.70	94.80	0.3	6,133	0.01%
2024/10/29	2	98.50	2	96.70	96.70	0	6,315	0.00%
2024/10/28	2	99.05	0	0.00	99.20	2	6,349	0.03%
2024/10/25	6	102.25	2	103.50	104.00	4	6,361	0.06%
2024/10/24	9	108.94	7.4	107.30	102.50	1.6	6,380	0.03%
2024/10/23	8	109.75	13	110.38	109.00	-5	6,284	-0.08%
2024/10/22	18	112.92	13	112.65	112.00	5	6,285	0.08%
2024/10/21	25	106.36	22.3	108.01	111.50	2.7	5,935	0.05%
2024/10/18	19	104.29	19	104.37	101.50	0	5,964	0.00%
2024/10/17	5	103.70	26	102.94	105.00	-21	6,013	-0.35%
2024/10/16	12	96.12	2	95.40	95.80	10	6,050	0.17%
2024/10/15	12	94.51	9	93.23	94.20	3	6,214	0.05%
2024/10/14	3	87.13	4	87.00	87.90	-1	6,446	-0.02%
2024/10/11	1	89.00	1	89.90	88.90	0	6,634	0.00%
2024/10/09	2	90.00	0	0.00	89.80	2	6,737	0.03%
2024/10/08	98	94.73	90	93.06	93.00	8	6,753	0.12%
2024/10/07	28	95.79	32	96.65	96.80	-4	6,799	-0.06%
2024/10/04	2	92.40	0	0.00	91.50	2	6,915	0.03%
2024/10/01	4	97.63	2	98.40	96.60	2	7,048	0.03%
2024/09/30	4	98.63	4	99.78	97.50	0	7,070	0.00%
2024/09/27	1	97.30	0	0.00	97.20	1	7,013	0.01%
2024/09/26	0	0.00	1	97.30	96.10	-1	6,985	-0.01%
2024/09/25	3	97.40	9	96.88	98.00	-6	6,970	-0.09%
2024/09/24	2	93.00	1	95.00	93.10	1	6,970	0.01%
2024/09/23	0	0.00	1	95.70	95.00	-1	6,960	-0.01%
2024/09/20	4.2	96.12	9	97.07	96.90	-4.8	6,957	-0.07%
2024/09/19	3	93.33	5	94.06	94.30	-2	6,907	-0.03%
2024/09/18	3	92.87	2	92.90	91.90	1	6,887	0.01%
2024/09/16	5	91.74	0	0.00	92.30	5	6,866	0.07%
2024/09/13	2	90.54	3	91.43	91.60	-1	6,854	-0.01%
2024/09/12	2	91.15	5	92.04	91.20	-3	6,836	-0.04%
2024/09/11	4	89.53	1	89.20	88.50	3	6,807	0.04%
2024/09/10	2	90.70	1	95.10	88.30	1	6,785	0.01%
2024/09/09	1	93.60	0	0.00	94.00	1	6,742	0.01%
2024/09/06	1	93.40	2	94.85	95.20	-1	6,725	-0.01%
2024/09/05	7	97.20	2	96.85	94.20	5	6,702	0.07%
2024/09/04	6.2	97.59	5	97.58	97.70	1.2	6,625	0.02%
2024/09/03	2	107.72	2.1	108.98	102.50	-0.1	6,563	0.00%
2024/09/02	4.7	106.33	2	107.00	105.50	2.7	6,468	0.04%
2024/08/30	24	105.10	24	104.50	104.50	0	6,404	0.00%
2024/08/29	2	103.00	2.6	103.04	104.00	-0.6	6,331	-0.01%
2024/08/28	6.6	106.29	5.3	106.73	105.50	1.3	6,294	0.02%
2024/08/27	3.3	99.80	15	102.11	102.50	-11.7	6,080	-0.19%
2024/08/26	10	94.65	3	95.77	93.50	7	5,959	0.12%
2024/08/23	0	0.00	1	96.50	96.80	-1	5,924	-0.02%
2024/08/22	1	99.00	2	101.50	98.00	-1	5,893	-0.02%
2024/08/21	3	102.33	2	104.50	101.00	1	5,851	0.02%
2024/08/20	3	103.67	9.5	103.24	102.00	-6.5	5,765	-0.11%
2024/08/19	0	0.00	6.4	108.13	105.00	-6.4	5,705	-0.11%
2024/08/16	8	107.63	6	108.00	109.50	2	5,637	0.04%
2024/08/15	6	106.67	8	106.69	107.00	-2	5,509	-0.04%
2024/08/14	6	109.92	8	109.88	107.00	-2	5,418	-0.04%
2024/08/13	9	108.67	5	109.80	108.50	4	5,235	0.08%
2024/08/12	62	119.55	8	115.67	106.00	54	4,981	1.08%
2024/08/09	7	113.50	51	113.43	117.50	-44	4,559	-0.96%
2024/08/08	61	107.21	65	107.78	107.00	-4	4,377	-0.09%
2024/08/07	60.1	108.02	54	104.70	106.00	6.1	4,023	0.15%
2024/08/06	20.1	97.39	23	94.97	98.80	-2.9	3,739	-0.08%
2024/08/05	14	91.94	14.1	91.84	89.90	-0.1	3,513	0.00%
2024/08/02	35.2	99.26	29	98.76	97.30	6.2	3,375	0.18%
2024/08/01	1	101.50	20	102.28	101.00	-19	3,195	-0.59%
2024/07/30	5	87.78	4.1	88.21	88.90	0.9	2,937	0.03%
2024/07/29	1	89.70	25	89.14	88.50	-24	2,886	-0.83%
2024/07/26	0	0.00	0.1	94.60	93.70	-0.1	2,842	0.00%
2024/07/23	3	100.43	8	99.83	99.20	-5	2,799	-0.18%
2024/07/22	50	99.62	37	98.00	98.00	13	2,701	0.48%
2024/07/19	17	106.91	16	103.09	101.50	1	2,589	0.04%
2024/07/18	17	101.94	18	105.50	105.50	-1	2,303	-0.04%
2024/07/17	7.1	103.63	16	102.47	101.50	-8.9	2,058	-0.43%
2024/07/16	9	99.30	22	100.11	102.50	-13	1,823	-0.71%
2024/07/15	18	99.59	7	95.90	93.30	11	1,568	0.70%
2024/07/12	3.1	95.15	5	96.56	98.10	-1.9	1,276	-0.15%
2024/07/11	17	90.06	4	88.73	89.20	13	1,068	1.22%
2024/07/10	4	85.05	1	84.70	84.80	3	959	0.31%
2024/07/09	5	84.74	5	85.74	83.60	0	926	0.00%
2024/07/08	0.1	93.20	6	92.65	90.60	-5.9	867	-0.68%
2024/07/05	28	87.85	29	85.79	88.70	-1	734	-0.14%
2024/07/04	1	80.00	1.1	80.52	80.70	-0.1	599	-0.02%
2024/07/03	5	74.24	6	74.65	73.40	-1	556	-0.18%
2024/07/02	1	75.40	0	0.00	73.80	1	554	0.18%
2024/06/28	11	74.79	3	75.30	75.30	8	533	1.50%
2024/06/26	0	0.00	2	72.80	72.90	-2	501	-0.40%
2024/06/25	0	0.00	1	68.40	70.00	-1	505	-0.20%
2024/06/19	1	67.30	0	0.00	67.00	1	684	0.15%
2024/06/06	1	69.00	1	68.80	69.10	0	736	0.00%
2024/06/05	3	73.07	1	72.64	71.20	2	725	0.27%
2024/06/04	1	69.00	0	0.00	69.00	1	680	0.15%
2024/06/03	2	70.40	2	70.50	70.80	0	672	0.00%
2024/05/31	0	0.00	13	66.68	66.80	-13	641	-2.03%
2024/05/30	5	66.50	0	0.00	66.10	5	641	0.78%
2024/05/28	0	0.00	3	67.33	67.30	-3	633	-0.47%
2024/05/27	1	67.00	0	0.00	66.80	1	629	0.16%
2024/05/23	6	65.43	0	0.00	64.90	6	620	0.97%
2024/05/22	1	66.30	5	66.10	66.20	-4	617	-0.65%
2024/05/21	5	65.10	0	0.00	65.00	5	612	0.82%
2024/05/20	0	0.00	6	65.90	65.50	-6	610	-0.98%
2024/05/13	1	64.50	1	65.10	65.10	0	602	0.00%
2024/05/10	5	65.10	0	0.00	65.60	5	600	0.83%
2024/05/08	0	0.00	1	65.60	65.60	-1	593	-0.17%
2024/05/06	3	66.90	0	0.00	66.40	3	588	0.51%
2024/04/30	1	68.20	0	0.00	68.20	1	564	0.18%
2024/04/29	9	65.60	1	66.70	66.70	8	545	1.47%
2024/04/22	1	64.10	0	0.00	63.80	1	523	0.19%
2024/04/17	1	67.30	0	0.00	67.30	1	501	0.20%
2024/04/16	0	0.00	13	68.81	67.80	-13	493	-2.63%
2024/04/15	0	0.00	1	70.30	70.90	-1	484	-0.21%
2024/04/11	2	73.60	0	0.00	73.00	2	467	0.43%
2024/04/10	3	76.10	0	0.00	75.60	3	453	0.66%
2024/04/09	6	73.53	1	73.90	73.80	5	430	1.16%
2024/04/08	11	71.98	0	0.00	71.70	11	419	2.62%
2024/04/01	0	0.00	1	72.10	72.00	-1	392	-0.25%
2024/03/28	1	73.90	0	0.00	74.00	1	375	0.27%
2024/03/27	5	77.72	1	78.80	76.00	4	347	1.15%
2024/03/26	0	0.00	2	82.10	75.40	-2	294	-0.68%
2024/03/25	5	77.86	6	79.90	79.90	-1	232	-0.43%
2024/03/22	3	74.50	0	0.00	75.00	3	162	1.84%
2024/03/20	1	74.90	0	0.00	72.20	1	130	0.77%
2024/03/15	9	67.88	1	67.70	67.80	8	90	8.87%
2024/03/12	0	0.00	1	66.60	67.70	-1	82	-1.21%
2024/03/08	1	64.40	1	65.30	64.40	0	73	0.00%
2024/03/07	1	63.50	1	64.10	63.30	0	69	0.00%
2024/03/01	1	66.30	1	66.90	65.80	0	66	0.00%
2024/02/29	1	66.80	1	67.60	66.50	0	66	0.00%
2024/02/27	1	65.40	1	65.90	66.30	0	62	0.00%
2024/02/26	0	0.00	1	66.20	65.90	-1	64	-1.56%
2024/02/22	0	0.00	2	66.20	65.70	-2	67	-2.96%
2024/02/21	1	66.30	1	66.10	66.30	0	66	0.00%
2024/02/20	1	66.10	0.1	66.00	65.70	0.9	65	1.38%
2024/02/19	0	0.00	1	65.60	65.20	-1	62	-1.61%