岱宇 (1598)-大昌券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
33.30
漲跌
▲0.35
漲幅
+1.06%
成交量
1,076張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	4	33.30	0	0.00	33.30	4	266	1.50%
2024/05/14	4	32.18	4	32.10	32.95	0	239	0.00%
2024/05/13	0	0.00	5	31.17	31.15	-5	226	-2.21%
2024/05/09	5	32.35	0	0.00	31.35	5	224	2.22%
2024/04/23	0	0.00	3	30.65	30.75	-3	201	-1.49%
2024/04/17	3	30.35	0	0.00	30.40	3	196	1.52%
2024/04/12	2	30.70	0	0.00	30.85	2	201	0.99%
2024/03/07	0	0.00	2	31.10	31.10	-2	260	-0.77%
2024/03/04	2	31.00	0	0.00	31.05	2	263	0.76%
2024/03/01	0	0.00	2	32.20	31.85	-2	263	-0.76%
2024/02/22	3	32.00	0	0.00	31.95	3	301	0.99%
2024/02/16	1	32.60	0	0.00	32.70	1	390	0.26%
2023/12/22	4	34.88	0	0.00	34.75	4	406	0.98%
2023/12/21	2	35.80	0	0.00	35.65	2	400	0.50%
2023/12/20	0	0.00	3	36.30	36.20	-3	395	-0.76%
2023/12/11	1	36.80	0	0.00	36.55	1	387	0.26%
2023/12/01	1	36.70	0	0.00	36.45	1	378	0.26%
2023/11/28	0	0.00	1	36.60	36.20	-1	360	-0.28%
2023/11/22	2	36.60	0	0.00	36.55	2	336	0.59%
2023/11/20	0	0.00	2	38.50	37.90	-2	290	-0.69%
2023/11/15	0	0.00	0.3	34.59	34.50	-0.3	204	-0.15%
2023/11/02	0.3	32.90	1	32.40	32.50	-0.7	213	-0.33%
2023/10/16	2	32.95	0	0.00	32.70	2	300	0.66%
2023/09/18	0	0.00	3	36.20	36.15	-3	460	-0.65%
2023/09/12	0	0.00	1	35.10	35.15	-1	454	-0.22%
2023/08/31	3	32.27	0	0.00	32.20	3	490	0.61%
2023/08/09	2	32.45	0	0.00	32.55	2	523	0.38%
2023/08/04	3	31.90	3	32.17	32.70	0	531	0.00%
2023/07/28	10	36.50	0	0.00	36.35	10	471	2.12%
2023/07/18	1	36.90	0	0.00	36.75	1	452	0.22%
2023/07/17	4	37.96	0	0.00	37.80	4	442	0.90%
2023/07/10	0	0.00	68	38.94	38.85	-68	427	-15.92%
2023/07/07	0	0.00	1	39.60	39.50	-1	421	-0.24%
2023/07/04	2	38.40	0	0.00	37.95	2	405	0.49%
2023/06/30	1	38.50	0	0.00	39.05	1	392	0.25%
2023/06/29	1	39.45	3	39.45	38.80	-2	388	-0.50%
2023/06/28	0	0.00	126	38.94	39.00	-126	378	-33.25%	大賣/鉅額交易
2023/06/27	10	37.40	0	0.00	37.00	10	366	2.73%
2023/06/26	2	35.75	5	36.73	37.00	-3	356	-0.84%
2023/06/15	3	39.20	0	0.00	39.10	3	313	0.96%
2023/06/08	1	41.15	4	41.75	40.80	-3	301	-1.00%
2023/06/07	0.1	40.60	4	40.83	40.80	-3.9	299	-1.29%
2023/06/05	1	40.20	20	40.33	40.25	-19	310	-6.12%
2023/06/02	2	40.65	30	40.56	40.70	-28	316	-8.84%
2023/06/01	1	40.20	0	0.00	40.20	1	319	0.31%
2023/05/25	52	40.94	0	0.00	40.60	52	324	16.00%
2023/05/24	10	41.90	0	0.00	41.60	10	323	3.09%
2023/05/23	44	42.05	0	0.00	42.00	44	330	13.30%
2023/05/22	98	41.87	1	41.90	41.95	97	349	27.79%
2023/05/19	3	41.35	0	0.00	41.20	3	361	0.83%
2023/05/18	0	0.00	1	42.45	42.25	-1	368	-0.27%
2023/05/16	0	0.00	3	41.20	40.80	-3	413	-0.73%
2023/05/10	1	41.10	1	41.40	42.20	0	483	0.00%
2023/05/04	1	41.75	0	0.00	41.80	1	481	0.21%
2023/04/24	0	0.00	12	42.46	42.90	-12	484	-2.48%
2023/04/20	0	0.00	16	43.32	43.15	-16	482	-3.32%
2023/04/18	0	0.00	13	44.65	44.10	-13	478	-2.72%
2023/04/17	0	0.00	1	45.70	45.20	-1	475	-0.21%
2023/04/14	0	0.00	1	44.65	44.80	-1	472	-0.21%
2023/04/12	0	0.00	3	44.45	44.60	-3	469	-0.64%
2023/04/10	2	43.25	13	43.19	43.20	-11	473	-2.32%
2023/04/07	0	0.00	8	43.80	43.90	-8	470	-1.70%
2023/04/06	1	44.30	0	0.00	44.20	1	476	0.21%
2023/03/30	1	44.60	0	0.00	44.95	1	477	0.21%
2023/03/29	2	44.98	1	46.05	44.65	1	480	0.21%
2023/03/28	2	45.58	1	45.75	45.55	1	480	0.21%
2023/03/24	0	0.00	1	45.90	46.10	-1	482	-0.21%
2023/03/23	4	45.55	0	0.00	45.55	4	483	0.83%
2023/03/22	1	46.45	0	0.00	46.30	1	482	0.21%
2023/03/21	1	46.40	0	0.00	46.25	1	495	0.20%
2023/03/20	2	46.75	0	0.00	46.80	2	498	0.40%
2023/03/17	0	0.00	1	46.85	46.80	-1	515	-0.19%
2023/03/14	0	0.00	1	47.20	46.45	-1	564	-0.18%
2023/03/13	2	45.78	0	0.00	46.35	2	578	0.35%
2023/03/10	1	48.80	1	47.10	47.05	0	575	0.00%
2023/03/09	0	0.00	2	49.50	49.50	-2	566	-0.35%
2023/03/08	0	0.00	4	50.80	51.40	-4	557	-0.72%
2023/03/07	1	50.00	0	0.00	50.00	1	551	0.18%
2023/03/06	0	0.00	2	49.45	49.80	-2	543	-0.37%
2023/03/03	0	0.00	2	48.65	48.65	-2	539	-0.37%
2023/03/02	2	49.13	2	49.10	48.85	0	537	0.00%
2023/03/01	3	48.63	1	49.00	48.80	2	532	0.38%
2023/02/24	8	47.70	0	0.00	47.55	8	528	1.51%
2023/02/23	1	48.40	0	0.00	48.70	1	525	0.19%
2023/02/22	2	48.33	0	0.00	49.50	2	520	0.38%
2023/02/20	9	49.26	0	0.00	49.10	9	506	1.78%
2023/02/17	1	51.50	1	52.00	51.60	0	484	0.00%
2023/02/16	3	50.97	1	51.00	51.00	2	471	0.42%
2023/02/15	10	50.55	0	0.00	50.40	10	460	2.17%
2023/02/14	5	49.90	12.3	50.94	50.50	-7.3	435	-1.68%
2023/02/13	0	0.00	5	49.57	49.40	-5	404	-1.23%
2023/02/10	8	48.01	11.4	48.03	48.00	-3.4	363	-0.94%
2023/02/09	4	45.88	0.2	45.30	45.95	3.8	329	1.16%
2023/02/06	0	0.00	1	44.90	44.80	-1	311	-0.32%
2023/02/03	2	44.78	1	44.75	44.65	1	306	0.33%
2023/01/17	0.2	41.45	0	0.00	41.45	0.2	292	0.07%
2023/01/12	0.3	41.20	0	0.00	41.45	0.3	293	0.10%
2023/01/10	0	0.00	1	40.80	41.25	-1	292	-0.34%
2023/01/05	0.1	41.50	0	0.00	41.45	0.1	291	0.04%
2023/01/04	0.3	41.15	0	0.00	41.30	0.3	290	0.11%
2022/12/29	0.2	40.20	0	0.00	41.10	0.2	291	0.06%
2022/12/28	5.1	41.48	0	0.00	40.70	5.1	292	1.73%
2022/12/26	4	44.38	0	0.00	43.20	4	287	1.39%
2022/12/23	3	43.37	0	0.00	43.00	3	281	1.07%
2022/12/22	1	43.20	0	0.00	43.30	1	282	0.35%
2022/12/21	5	43.50	3	43.20	43.10	2	284	0.70%
2022/12/19	5	44.26	6	44.66	43.85	-1	283	-0.35%
2022/12/14	2	44.45	24	43.50	43.90	-22	273	-8.04%
2022/12/13	25	44.94	0	0.00	44.00	25	266	9.38%
2022/12/12	5	43.16	0	0.00	42.80	5	254	1.97%
2022/12/09	6	44.84	1	45.10	43.60	5	253	1.97%
2022/12/07	7	44.47	0	0.00	43.20	7	232	3.01%
2022/12/06	6	44.56	2	43.73	42.60	4	222	1.80%
2022/12/05	14	42.78	4	43.45	44.20	10	209	4.77%
2022/12/02	0	0.00	4	40.31	40.85	-4	197	-2.02%
2022/12/01	2	39.80	13	40.09	39.80	-11	196	-5.60%
2022/11/29	5	39.99	0	0.00	40.10	5	199	2.51%
2022/11/23	1	39.00	0	0.00	39.20	1	206	0.48%
2022/11/18	2	40.20	0	0.00	39.55	2	247	0.81%
2022/11/17	1	39.80	0	0.00	39.55	1	251	0.40%
2022/11/16	1	38.20	0	0.00	38.15	1	246	0.40%
2022/11/15	1	38.30	0	0.00	39.00	1	252	0.40%
2022/11/14	5	38.74	0	0.00	39.10	5	253	1.97%
2022/10/05	1.2	39.07	0	0.00	39.75	1.2	281	0.43%
2022/10/04	0	0.00	1	40.50	39.40	-1	288	-0.35%
2022/10/03	1	39.60	7	39.79	39.75	-6	290	-2.06%
2022/09/26	0	0.00	2	39.18	38.05	-2	341	-0.59%
2022/09/23	2	40.35	0	0.00	40.30	2	357	0.56%
2022/09/16	0	0.00	24	42.07	41.30	-24	394	-6.09%
2022/09/14	1	43.65	0	0.00	43.50	1	394	0.25%
2022/09/13	6	44.87	3	44.42	44.20	3	395	0.76%
2022/09/12	3	43.05	0	0.00	42.90	3	383	0.78%
2022/09/08	10	41.55	5	41.60	41.65	5	378	1.32%
2022/09/06	3	40.30	0	0.00	40.35	3	370	0.81%
2022/09/05	0	0.00	2	43.50	42.50	-2	368	-0.54%
2022/09/02	0	0.00	6	43.83	43.80	-6	366	-1.64%
2022/09/01	2	42.50	0	0.00	43.00	2	362	0.55%
2022/08/31	4	43.68	0	0.00	43.50	4	360	1.11%
2022/08/30	2	42.13	2	42.40	42.80	0	356	0.00%
2022/08/26	5	43.77	0	0.00	43.85	5	351	1.42%
2022/08/25	5	44.34	2	44.05	44.60	3	343	0.87%
2022/08/24	0	0.00	2	41.55	41.40	-2	315	-0.63%
2022/08/22	0	0.00	2	41.65	41.95	-2	309	-0.65%
2022/08/17	1	41.75	2	41.25	41.40	-1	305	-0.33%
2022/08/11	0	0.00	1	39.00	38.80	-1	296	-0.34%
2022/07/12	1	37.10	0	0.00	37.15	1	329	0.30%
2022/07/01	0	0.00	1	42.00	40.45	-1	277	-0.36%
2022/05/31	0	0.00	1	43.80	43.80	-1	275	-0.36%
2022/05/13	0	0.00	0.3	43.00	42.00	-0.3	309	-0.08%
2022/05/09	1	40.00	0	0.00	39.90	1	318	0.31%
2022/04/28	1	41.30	0	0.00	41.70	1	382	0.26%
2022/04/25	0	0.00	4	44.05	43.60	-4	382	-1.05%
2022/04/20	1	44.75	0	0.00	44.80	1	403	0.25%
2022/04/14	2	44.88	1	45.40	44.75	1	411	0.24%
2022/04/12	0	0.00	4	44.90	44.85	-4	413	-0.97%
2022/04/11	2	46.40	0	0.00	45.50	2	417	0.48%
2022/04/08	0	0.00	0.3	47.20	47.10	-0.3	420	-0.06%
2022/04/07	0.2	45.90	0	0.00	45.70	0.2	415	0.05%
2022/04/06	2	46.80	1	46.90	46.90	1	415	0.24%
2022/04/01	5	48.04	0	0.00	48.00	5	412	1.21%
2022/03/31	0.3	50.00	2	49.75	49.30	-1.7	403	-0.42%
2022/03/18	2	47.50	2	47.15	47.65	0	399	0.00%
2022/03/17	2	45.15	2	46.00	45.90	0	411	0.00%
2022/03/15	0	0.00	2	43.65	43.75	-2	410	-0.49%
2022/03/14	0	0.00	3	43.62	44.35	-3	415	-0.72%
2022/03/11	0	0.00	2	43.70	43.30	-2	425	-0.47%
2022/03/04	1	47.55	0	0.00	47.80	1	461	0.22%
2022/03/01	0	0.00	1	47.50	47.75	-1	467	-0.21%
2022/02/24	1	46.65	0	0.00	46.70	1	470	0.21%
2022/02/22	0	0.00	4	47.41	47.30	-4	470	-0.85%
2022/02/21	3	48.90	1	48.45	49.35	2	466	0.43%
2022/02/17	2	47.05	0	0.00	47.20	2	462	0.43%
2022/02/16	1	47.20	0	0.00	47.00	1	464	0.22%
2022/02/11	2	46.93	0	0.00	46.90	2	474	0.42%
2022/02/10	0	0.00	1	47.75	48.40	-1	476	-0.21%
2022/02/09	1	46.65	4	46.30	46.95	-3	487	-0.62%
2022/02/08	4	45.60	0	0.00	46.75	4	487	0.82%
2022/02/07	9	44.17	3	43.65	44.65	6	482	1.24%
2022/01/18	0	0.00	1	48.85	48.50	-1	477	-0.21%
2022/01/17	3	47.62	3	47.63	48.40	0	488	0.00%
2022/01/14	1	47.35	0	0.00	47.60	1	487	0.21%
2022/01/13	1	50.00	2	49.85	49.70	-1	477	-0.21%
2022/01/12	1	50.60	0	0.00	49.70	1	476	0.21%
2022/01/07	2	52.55	1	51.80	52.20	1	475	0.21%
2022/01/06	1	54.50	0	0.00	53.90	1	469	0.21%
2022/01/04	0	0.00	2	55.90	55.30	-2	473	-0.42%
2022/01/03	2	55.45	1	54.60	55.40	1	472	0.21%
2021/12/24	1	54.30	1	54.80	54.50	0	504	0.00%
2021/12/23	2	54.50	0	0.00	54.70	2	526	0.38%
2021/12/22	1	55.00	0	0.00	54.80	1	531	0.19%
2021/12/21	0	0.00	1	55.80	55.30	-1	537	-0.19%
2021/12/14	2	53.50	0	0.00	52.70	2	572	0.35%
2021/12/13	2	55.25	0	0.00	54.80	2	562	0.36%
2021/12/08	2	56.30	2	56.80	56.90	0	543	0.00%
2021/12/07	3	57.73	2	56.90	56.80	1	540	0.19%
2021/12/06	2	59.40	4	58.30	58.30	-2	538	-0.37%
2021/12/03	3	59.00	2	59.40	59.50	1	536	0.19%
2021/12/02	2	59.10	2	59.45	59.20	0	539	0.00%
2021/12/01	3	60.23	0	0.00	60.10	3	538	0.56%
2021/11/30	2	60.90	1	61.40	61.30	1	532	0.19%
2021/11/29	1	61.60	2	62.85	62.40	-1	513	-0.19%
2021/11/26	1	62.00	1	62.50	62.30	0	511	0.00%
2021/11/25	1	62.00	0	0.00	62.50	1	510	0.20%
2021/11/23	0	0.00	2	62.85	62.80	-2	516	-0.39%
2021/11/19	1	61.90	0	0.00	62.00	1	518	0.19%
2021/11/17	1	62.40	0	0.00	63.00	1	524	0.19%
2021/11/16	2	63.70	1	63.70	63.00	1	534	0.19%
2021/11/15	1	63.70	0	0.00	64.10	1	535	0.19%
2021/11/12	2	64.35	0	0.00	64.80	2	545	0.37%
2021/11/11	1	64.50	0	0.00	65.50	1	556	0.18%
2021/11/10	1	65.80	0	0.00	65.80	1	561	0.18%
2021/11/09	1	66.50	0	0.00	66.70	1	563	0.18%
2021/11/08	0	0.00	2	67.70	68.00	-2	558	-0.36%
2021/11/03	0	0.00	1	66.00	64.60	-1	586	-0.17%
2021/11/02	3	63.67	0	0.00	63.70	3	576	0.52%
2021/11/01	3	64.53	2	63.80	64.00	1	584	0.17%
2021/10/26	1	64.50	3	64.23	64.40	-2	598	-0.33%
2021/10/25	1	63.90	1	65.50	65.40	0	593	0.00%
2021/10/21	0	0.00	1	63.40	61.80	-1	587	-0.17%
2021/10/20	1	62.00	0	0.00	61.70	1	586	0.17%
2021/10/19	0	0.00	1	62.30	61.70	-1	587	-0.17%
2021/10/18	1	60.20	1	60.70	60.70	0	595	0.00%
2021/10/12	2	60.90	1	61.00	60.80	1	624	0.16%
2021/10/08	1	62.30	0	0.00	62.30	1	637	0.16%
2021/10/07	0	0.00	2	63.80	63.40	-2	647	-0.31%
2021/10/06	1	63.50	1	63.80	62.70	0	675	0.00%
2021/10/05	1	61.50	0	0.00	61.90	1	694	0.14%
2021/10/01	2	62.20	3	62.77	62.50	-1	709	-0.14%
2021/09/30	9	62.37	6	62.75	62.50	3	715	0.42%
2021/09/28	0	0.00	1	61.40	61.30	-1	742	-0.13%
2021/09/24	0	0.00	2	60.95	62.10	-2	781	-0.26%
2021/09/23	1	58.90	1	60.20	58.50	0	774	0.00%
2021/09/22	3	59.20	0	0.00	59.30	3	783	0.38%
2021/09/16	1	61.80	0.2	62.10	61.80	0.8	868	0.09%
2021/09/13	0.2	64.70	0	0.00	64.00	0.2	969	0.02%
2021/09/06	2	67.05	0	0.00	66.30	2	1,173	0.17%
2021/09/01	0	0.00	1	70.50	70.90	-1	1,235	-0.08%
2021/08/31	1	69.10	0	0.00	69.70	1	1,244	0.08%
2021/08/30	0	0.00	6	70.10	69.80	-6	1,256	-0.48%
2021/08/17	0	0.00	0.2	68.60	66.80	-0.2	1,353	-0.01%
2021/08/13	1	71.70	0	0.00	72.10	1	1,392	0.07%
2021/08/11	1	75.50	0	0.00	73.80	1	1,434	0.07%
2021/08/10	1	79.00	1	79.00	76.10	0	1,463	0.00%
2021/08/09	1	82.70	0	0.00	82.00	1	1,498	0.07%
2021/08/06	1	83.00	0	0.00	82.30	1	1,516	0.07%
2021/08/05	2.2	83.82	2	83.60	83.50	0.2	1,552	0.01%
2021/08/04	1	82.90	1	84.50	86.50	0	1,596	0.00%
2021/07/29	0	0.00	1	82.00	82.00	-1	1,652	-0.06%
2021/07/26	2	83.60	2	83.20	82.90	0	1,710	0.00%
2021/07/23	2	84.60	2	84.80	84.70	0	1,713	0.00%
2021/07/22	2	86.10	2	84.60	84.60	0	1,724	0.00%
2021/07/15	5	86.98	2	87.30	87.70	3	1,747	0.17%
2021/07/13	2	85.35	1	83.40	83.10	1	1,740	0.06%
2021/07/12	1	89.50	1	86.90	86.90	0	1,731	0.00%
2021/07/06	6	90.77	2	90.25	89.90	4	1,848	0.22%
2021/07/05	4	93.33	2	93.00	93.00	2	1,862	0.11%
2021/07/02	1	93.80	1	93.50	94.70	0	1,866	0.00%
2021/07/01	5	95.60	0	0.00	94.70	5	1,867	0.27%
2021/06/30	1	99.00	3	97.97	97.70	-2	1,884	-0.11%
2021/06/28	2	98.60	4	98.05	98.00	-2	2,098	-0.10%
2021/06/25	0	0.00	4	101.63	100.50	-4	2,164	-0.18%
2021/06/24	0	0.00	2	104.75	105.00	-2	2,197	-0.09%
2021/06/23	1	103.50	0	0.00	103.50	1	2,180	0.05%
2021/06/22	2	105.00	1.1	103.55	104.00	0.9	2,190	0.04%
2021/06/21	1.1	105.41	0	0.00	106.00	1.1	2,170	0.05%
2021/06/18	0	0.00	4.1	107.62	108.50	-4.1	2,167	-0.19%
2021/06/16	1.1	100.05	1	99.80	99.40	0.1	2,176	0.00%
2021/06/15	1	96.70	1	98.60	98.70	0	2,172	0.00%
2021/06/02	0	0.00	1	95.20	94.80	-1	2,446	-0.04%
2021/05/28	2	90.50	3	90.77	90.60	-1	2,472	-0.04%
2021/05/27	1	89.50	1	90.60	91.20	0	2,466	0.00%
2021/05/25	2	89.15	1	87.60	87.50	1	2,469	0.04%
2021/05/24	0	0.00	1	89.00	89.00	-1	2,460	-0.04%
2021/05/21	1	84.90	2	87.00	87.80	-1	2,455	-0.04%
2021/05/20	1	82.90	0	0.00	82.90	1	2,475	0.04%
2021/05/19	1	82.90	0	0.00	82.70	1	2,477	0.04%
2021/05/18	1	78.50	1	82.00	82.90	0	2,484	0.00%
2021/05/17	2	79.65	0	0.00	78.50	2	2,474	0.08%
2021/05/13	0	0.00	0.1	87.00	87.20	-0.1	2,412	0.00%
2021/05/12	0.1	86.66	0	0.00	83.10	0.1	2,442	0.00%
2021/05/11	2	94.25	0	0.00	89.10	2	2,422	0.08%
2021/05/10	1	97.80	0	0.00	97.00	1	2,412	0.04%
2021/05/05	0	0.00	3	99.30	98.20	-3	2,441	-0.12%
2021/05/04	2	98.00	4	99.43	98.10	-2	2,440	-0.08%
2021/05/03	5	102.10	1	101.50	101.00	4	2,411	0.17%
2021/04/29	0	0.00	0.1	105.21	105.00	-0.1	2,401	-0.01%
2021/04/28	4	103.50	1	104.50	105.00	3	2,436	0.12%
2021/04/27	4	105.50	0	105.50	104.00	4	2,453	0.16%
2021/04/26	1	105.50	0	0.00	106.50	1	2,448	0.04%
2021/04/21	2	105.50	1	105.50	106.00	1	2,494	0.04%
2021/04/19	1	107.00	0	0.00	107.00	1	2,561	0.04%
2021/04/16	1.1	107.79	0	0.00	108.50	1.1	2,637	0.04%
2021/04/15	0	0.00	1	106.50	107.00	-1	2,694	-0.04%
2021/04/14	4	104.00	2	104.00	104.50	2	2,760	0.07%
2021/04/13	2	109.50	3	108.33	108.00	-1	2,747	-0.04%
2021/04/12	1	108.00	3	109.83	112.00	-2	2,689	-0.07%
2021/04/09	4	111.63	1	110.50	111.50	3	2,664	0.11%
2021/04/08	3	113.83	0	0.00	113.50	3	2,656	0.11%
2021/04/07	1	114.50	3	114.67	114.00	-2	2,656	-0.08%
2021/04/06	2	114.25	2	114.25	114.50	0	2,641	0.00%
2021/04/01	4	116.88	3	115.67	114.50	1	2,612	0.04%
2021/03/31	4	121.50	4	121.13	119.00	0	2,552	0.00%
2021/03/29	0	0.00	2	121.25	122.00	-2	2,394	-0.08%
2021/03/25	1	117.00	0	0.00	113.00	1	2,283	0.04%
2021/03/22	1	117.50	0	0.00	117.00	1	2,251	0.04%
2021/03/19	0	0.00	0.1	118.00	118.00	-0.1	2,238	0.00%
2021/03/18	1	117.50	1	116.50	116.50	0	2,161	0.00%
2021/03/16	1	115.50	3	115.83	114.00	-2	2,154	-0.09%
2021/03/12	6	114.17	19	111.68	110.00	-13	2,106	-0.62%
2021/03/11	2	107.00	2	108.50	108.50	0	2,030	0.00%
2021/03/10	2	107.75	1	105.00	105.00	1	1,965	0.05%
2021/03/09	1	99.10	0	0.00	99.80	1	1,920	0.05%
2021/03/08	2	99.65	1	99.50	99.10	1	1,979	0.05%
2021/03/05	1	99.10	0	0.00	99.50	1	1,990	0.05%
2021/03/04	3	103.83	3	100.83	101.50	0	2,010	0.00%
2021/03/03	1	104.00	1	106.00	106.00	0	1,991	0.00%
2021/02/25	3	105.00	4	105.13	104.00	-1	2,036	-0.05%
2021/02/24	1	105.00	1	106.00	105.00	0	2,057	0.00%
2021/02/23	1	107.00	0	0.00	105.50	1	2,080	0.05%
2021/02/18	2	100.00	3	101.50	100.00	-1	2,394	-0.04%
2021/02/17	1	100.50	0	0.00	100.50	1	2,402	0.04%
2021/02/05	3	105.67	2	106.00	106.50	1	2,427	0.04%
2021/02/03	1	108.00	1	109.00	108.00	0	2,739	0.00%
2021/02/02	0	0.00	2	107.00	109.50	-2	2,889	-0.07%
2021/02/01	1	98.30	12.1	98.23	99.80	-11.1	3,054	-0.36%
2021/01/29	1	100.50	1	98.60	98.50	0	3,235	0.00%
2021/01/28	10	100.00	0	0.00	100.50	10	3,349	0.30%
2021/01/27	1	103.00	1	103.00	103.00	0	3,625	0.00%
2021/01/26	1	103.00	0	0.00	103.00	1	3,653	0.03%
2021/01/25	2	105.75	1	106.00	106.00	1	3,713	0.03%
2021/01/22	1	107.00	1	108.50	108.00	0	3,762	0.00%
2021/01/21	10	111.00	1	110.00	107.00	9	3,826	0.24%
2021/01/20	7	106.85	7	105.57	105.00	0	3,828	0.00%
2021/01/19	1	109.00	0	0.00	109.00	1	3,857	0.03%
2021/01/15	2	112.49	0	0.00	112.00	2	4,175	0.05%
2021/01/14	0	0.00	1	117.00	117.50	-1	4,159	-0.02%
2021/01/13	1	117.00	1	117.00	116.50	0	4,161	0.00%
2021/01/12	0.1	121.50	0	0.00	121.50	0.1	4,131	0.00%
2021/01/11	1	130.00	2	127.75	128.00	-1	4,109	-0.02%
2021/01/08	1	123.50	10.1	124.99	123.50	-9.1	4,064	-0.22%
2021/01/07	3	124.00	17.4	122.88	124.50	-14.4	4,046	-0.36%
2021/01/06	1	116.50	6	119.42	117.00	-5	4,018	-0.12%
2021/01/05	3	116.33	1	116.00	116.00	2	4,071	0.05%
2021/01/04	2	116.50	0	0.00	116.50	2	4,151	0.05%
2020/12/30	3	117.50	5	117.90	118.00	-2	4,217	-0.05%
2020/12/29	1	113.50	0	0.00	113.00	1	4,249	0.02%
2020/12/24	2	115.75	6	117.50	119.00	-4	4,367	-0.09%
2020/12/23	5	117.40	1	117.50	116.50	4	4,393	0.09%
2020/12/16	0	0.00	2	116.00	115.00	-2	4,577	-0.04%
2020/12/15	1	111.51	1	112.50	111.00	0	4,621	0.00%
2020/12/14	1	112.97	3	113.33	114.00	-2	4,644	-0.04%
2020/12/11	1	111.50	0	0.00	112.50	1	4,700	0.02%
2020/12/10	2	116.50	1	116.50	115.00	1	4,743	0.02%
2020/12/09	3	115.50	1	114.50	115.50	2	4,785	0.04%
2020/12/08	1	115.00	1	116.00	118.00	0	4,927	0.00%
2020/12/07	5	112.90	2	116.00	114.50	3	5,070	0.06%
2020/12/04	0	115.00	0	0.00	114.00	0	5,118	0.00%
2020/12/03	1	116.00	2	116.00	116.00	-1	5,228	-0.02%
2020/12/02	4	115.51	4	115.00	116.00	0	5,252	0.00%
2020/12/01	1	120.00	1	119.50	119.00	0	5,209	0.00%
2020/11/30	4	122.38	2	121.50	122.00	2	5,220	0.04%
2020/11/27	2	122.75	1	125.00	123.50	1	5,202	0.02%
2020/11/26	1	120.00	1	121.00	121.00	0	5,249	0.00%
2020/11/25	3	119.83	4	121.25	120.50	-1	5,294	-0.02%
2020/11/24	4	121.50	2	121.00	120.50	2	5,336	0.04%
2020/11/23	9	121.11	52	122.02	124.00	-43	5,347	-0.80%
2020/11/19	36	119.13	7	119.29	119.00	29	5,330	0.54%
2020/11/18	9	120.78	11	121.59	122.00	-2	5,349	-0.04%
2020/11/17	36	122.65	8	124.19	120.00	28	5,393	0.52%
2020/11/16	1	133.00	13	134.00	133.00	-12	5,447	-0.22%
2020/11/13	9	131.78	8	133.38	133.00	1	5,588	0.02%
2020/11/12	16	131.28	10	132.00	132.00	6	5,684	0.11%
2020/11/11	18	141.72	21	142.17	134.00	-3	5,669	-0.05%
2020/11/10	19	146.05	10	144.95	145.00	9	5,569	0.16%
2020/11/09	14	158.75	22	157.59	159.50	-8	5,475	-0.15%
2020/11/06	58	149.28	48	147.83	148.50	10	5,319	0.19%
2020/11/05	50	144.68	50	146.40	146.50	0	5,207	0.00%
2020/11/04	29	147.31	30	145.13	147.00	-1	5,113	-0.02%
2020/11/03	0	0.00	2	134.00	135.00	-2	4,865	-0.04%
2020/11/02	34	132.66	35	135.69	130.50	-1	4,900	-0.02%
2020/10/30	5	133.20	3	134.50	132.50	2	4,898	0.04%
2020/10/29	59	134.67	57	129.72	135.00	2	4,911	0.04%
2020/10/28	5	131.10	3	130.17	129.00	2	4,896	0.04%
2020/10/27	7	126.29	7	128.07	132.00	0	4,928	0.00%
2020/10/26	18	132.36	18	133.64	127.00	0	5,000	0.00%
2020/10/23	43	134.09	48	126.59	132.00	-5	4,883	-0.10%
2020/10/22	15	124.50	15	125.83	123.00	0	4,747	0.00%
2020/10/20	1	123.50	8	126.31	127.00	-7	4,784	-0.15%
2020/10/19	8	125.00	8	123.50	125.00	0	4,822	0.00%
2020/10/16	0	0.00	1	125.00	123.00	-1	4,898	-0.02%
2020/10/15	7	129.14	2	128.75	127.50	5	4,906	0.10%
2020/10/14	20	130.63	10	134.00	131.00	10	4,881	0.20%
2020/10/13	4	131.25	3	130.50	133.00	1	4,855	0.02%
2020/10/12	23	129.11	43	129.40	126.00	-20	4,810	-0.42%
2020/10/08	1	126.50	2	124.50	127.00	-1	4,779	-0.02%
2020/10/07	9	120.61	8	121.69	126.50	1	4,807	0.02%
2020/10/06	23	122.91	21	125.26	121.00	2	4,838	0.04%
2020/10/05	32	123.38	31	121.35	123.50	1	4,903	0.02%
2020/09/30	42	121.23	22	119.73	119.00	20	4,925	0.41%
2020/09/29	1	117.00	1	119.00	119.50	0	4,916	0.00%
2020/09/28	24	117.02	23	115.30	117.00	1	4,923	0.02%
2020/09/25	3	114.83	4	112.88	112.00	-1	4,947	-0.02%
2020/09/24	41	117.40	41	118.88	116.50	0	4,999	0.00%
2020/09/23	1	123.50	2	119.50	118.50	-1	5,041	-0.02%
2020/09/22	32	122.63	32	121.58	123.00	0	5,038	0.00%
2020/09/21	10	124.50	11	127.64	122.00	-1	5,060	-0.02%
2020/09/18	67	128.19	66	122.57	128.50	1	5,022	0.02%
2020/09/17	12	124.25	12	126.00	122.00	0	4,964	0.00%
2020/09/16	1	125.00	1	126.00	126.50	0	4,965	0.00%
2020/09/15	0	0.00	12	126.00	129.00	-12	4,951	-0.24%
2020/09/14	1	123.00	2	121.75	125.00	-1	4,964	-0.02%
2020/09/11	1	118.00	0	0.00	125.00	1	4,970	0.02%
2020/09/09	4	136.75	4	138.50	139.00	0	4,722	0.00%
2020/09/08	0	0.00	13	137.23	136.00	-13	4,693	-0.28%
2020/09/07	9	134.61	3	143.67	135.50	6	4,614	0.13%
2020/09/04	2	137.50	0	0.00	143.00	2	4,608	0.04%
2020/09/03	2	144.75	20	143.53	143.00	-18	4,652	-0.39%
2020/09/02	20	140.80	2	140.00	141.00	18	4,730	0.38%
2020/09/01	7	137.50	23	139.04	137.50	-16	4,744	-0.34%
2020/08/31	14	136.86	2	135.00	138.50	12	4,735	0.25%
2020/08/28	0	0.00	3	127.67	126.00	-3	4,691	-0.06%
2020/08/27	3	120.33	1	117.50	118.00	2	4,649	0.04%
2020/08/25	8	115.31	0	0.00	114.50	8	4,618	0.17%
2020/08/24	29	111.24	21	109.98	116.50	8	4,613	0.17%
2020/08/21	8	107.94	6	106.75	110.00	2	4,552	0.04%
2020/08/20	9	113.17	6	109.83	102.00	3	4,460	0.07%
2020/08/19	7	110.36	16	111.78	113.00	-9	4,311	-0.21%
2020/08/18	3	110.00	7	108.43	103.00	-4	4,184	-0.10%
2020/08/17	14	102.07	5	99.20	104.00	9	4,161	0.22%
2020/08/14	2	94.40	0	0.00	94.80	2	4,165	0.05%
2020/08/13	10	94.14	8	93.99	96.00	2	4,111	0.05%
2020/08/12	4	86.00	1	86.20	87.50	3	4,002	0.07%
2020/08/11	4	84.93	11	84.22	85.30	-7	3,975	-0.18%
2020/08/06	2	84.05	0	0.00	85.40	2	3,812	0.05%
2020/08/05	1	80.50	1	79.78	82.00	0	3,747	0.00%
2020/08/04	0	0.00	1	79.20	79.70	-1	3,706	-0.03%
2020/08/03	1	75.30	1	76.00	78.60	0	3,688	0.00%
2020/07/31	3	75.77	0	0.00	75.20	3	3,647	0.08%
2020/07/30	2	74.45	11	72.40	75.80	-9	3,605	-0.25%
2020/07/29	6	69.73	0	0.00	69.50	6	3,515	0.17%
2020/07/22	0	0.00	2	69.20	68.00	-2	3,378	-0.06%
2020/07/20	1	62.60	1	64.30	64.30	0	3,289	0.00%
2020/07/17	1	64.00	1	64.70	63.90	0	3,306	0.00%
2020/07/16	3	63.83	3	64.50	64.00	0	3,316	0.00%
2020/07/15	1	65.10	1	63.00	62.60	0	3,345	0.00%
2020/07/14	1	65.60	1	64.80	64.80	0	3,337	0.00%
2020/07/13	1	67.80	2	67.50	67.30	-1	3,285	-0.03%
2020/07/10	2	67.00	3	66.67	68.00	-1	3,231	-0.03%
2020/07/09	3	68.70	0	0.00	67.50	3	3,130	0.10%
2020/07/08	0	0.00	3	67.03	67.50	-3	3,099	-0.10%
2020/07/07	4	66.65	2	66.50	66.40	2	3,088	0.06%
2020/07/06	0	0.00	3	66.13	66.00	-3	3,051	-0.10%
2020/07/03	6	65.55	6	64.97	64.50	0	2,976	0.00%
2020/07/02	28	60.95	25	61.64	62.80	3	2,865	0.10%
2020/07/01	0	0.00	2	57.05	57.10	-2	2,767	-0.07%
2020/06/30	2	56.40	0	0.00	56.20	2	2,725	0.07%
2020/06/24	0	0.00	1	54.10	53.90	-1	2,607	-0.04%
2020/06/23	1	53.50	0	0.00	53.60	1	2,591	0.04%
2020/06/22	2	54.30	2	54.50	53.80	0	2,556	0.00%
2020/06/18	1	53.60	3	52.87	52.60	-2	2,437	-0.08%
2020/06/11	1	47.30	0	0.00	47.50	1	2,275	0.04%
2020/06/10	2	49.50	0	0.00	49.50	2	2,251	0.09%
2020/06/09	1	52.70	5	51.44	50.30	-4	2,183	-0.18%
2020/06/05	3	49.30	0	0.00	49.50	3	2,038	0.15%
2020/06/03	0	0.00	3	47.98	47.85	-3	1,950	-0.15%
2020/06/02	0	0.00	1	47.45	47.60	-1	1,928	-0.05%
2020/05/26	1	50.70	1	49.65	47.90	0	1,721	0.00%
2020/05/22	0	0.00	2	46.45	47.10	-2	1,555	-0.13%
2020/05/21	5	45.16	36	44.17	45.15	-31	1,417	-2.19%
2020/05/20	3	40.72	2	40.75	42.45	1	1,292	0.08%
2020/05/18	8	39.40	0	0.00	39.90	8	1,239	0.65%
2020/05/15	8	37.84	0	0.00	38.70	8	1,216	0.66%
2020/05/14	18	39.14	0	0.00	37.35	18	1,192	1.51%
2020/05/11	7	39.87	4	40.11	39.65	3	1,156	0.26%
2020/05/08	2	39.85	0	0.00	40.30	2	1,127	0.18%
2020/05/07	0	0.00	1	39.70	39.55	-1	1,071	-0.09%
2020/05/06	0	0.00	6	39.55	38.90	-6	1,053	-0.57%
2020/05/05	10	39.17	4	39.84	39.15	6	1,017	0.59%
2020/05/04	1	37.75	1	38.20	38.50	0	977	0.00%
2020/04/29	1	36.90	2	37.05	36.90	-1	944	-0.11%
2020/04/27	0	0.00	1	37.20	37.70	-1	926	-0.11%
2020/04/24	1	37.15	5	37.65	37.10	-4	899	-0.44%
2020/04/23	7	37.36	6	37.22	37.55	1	891	0.11%
2020/04/22	2	35.65	2	36.70	37.55	0	866	0.00%
2020/04/21	7	36.61	3	37.17	35.15	4	811	0.49%
2020/04/20	0	0.00	1	35.65	36.80	-1	762	-0.13%
2020/04/17	1	35.45	4	35.40	35.15	-3	681	-0.44%
2020/04/16	4	34.24	0	0.00	34.55	4	632	0.63%
2020/04/15	2	33.90	3	34.37	33.90	-1	603	-0.17%
2020/04/14	2	32.85	3	33.10	33.05	-1	566	-0.18%
2020/04/13	19	33.01	17	33.28	32.30	2	545	0.37%
2020/04/10	4	32.14	4	32.66	33.15	0	509	0.00%
2020/04/06	1	30.85	0	0.00	31.45	1	461	0.22%
2020/03/30	0	0.00	5	32.00	32.00	-5	449	-1.11%
2020/03/09	0	0.00	10	36.51	36.70	-10	263	-3.80%
2020/02/25	5	37.12	0	0.00	37.15	5	290	1.72%
2020/02/20	8	38.70	1	38.35	38.85	7	347	2.01%
2020/02/18	2	37.78	0	0.00	37.90	2	360	0.55%
2020/02/14	1	37.90	2	37.70	37.75	-1	360	-0.28%
2020/02/05	2	37.10	2	36.90	37.10	0	378	0.00%
2020/02/03	0	0.00	3	36.83	37.10	-3	372	-0.81%
2020/01/20	0	0.00	5	38.50	39.00	-5	356	-1.40%
2020/01/13	2	39.80	0	0.00	39.85	2	321	0.62%
2020/01/03	1	40.80	1	40.50	40.35	0	372	0.00%
2019/12/31	1	41.10	1	41.10	41.20	0	353	0.00%
2019/12/20	5	40.05	0	0.00	40.05	5	408	1.22%
2019/12/04	1	39.90	1	39.80	40.00	0	407	0.00%
2019/11/28	0	0.00	3	40.85	41.35	-3	404	-0.74%
2019/11/27	1	40.55	5	41.02	40.75	-4	396	-1.01%
2019/11/26	3	42.82	1	42.50	42.40	2	388	0.51%
2019/11/22	10	43.56	3	43.45	43.00	7	376	1.86%
2019/11/21	4	43.79	3	43.43	43.40	1	373	0.27%
2019/11/19	3	42.17	0	0.00	42.20	3	328	0.91%
2019/11/18	1	41.45	2	40.58	41.45	-1	310	-0.32%
2019/11/14	0	0.00	3	39.90	40.00	-3	291	-1.03%
2019/11/08	1	40.10	0	0.00	40.00	1	296	0.34%
2019/11/01	0	0.00	4	39.45	39.45	-4	296	-1.35%
2019/10/18	4	40.00	0	0.00	40.00	4	335	1.19%
2019/07/25	0	0.00	42	46.83	47.25	-42	447	-9.38%
2019/07/23	42	47.26	0	0.00	47.30	42	437	9.61%
2019/07/12	0	0.00	2	47.38	47.15	-2	426	-0.47%
2019/07/09	1	47.15	0	0.00	47.05	1	420	0.24%
2019/06/27	0	0.00	1	47.05	46.80	-1	401	-0.25%
2019/06/24	5	45.05	5	45.60	45.70	0	391	0.00%
2019/06/19	0	0.00	1	44.75	44.85	-1	355	-0.28%
2019/06/17	1	44.45	0	0.00	45.00	1	347	0.29%
2019/05/17	0	0.00	1	37.40	37.90	-1	192	-0.52%
2019/05/14	1	38.10	0	0.00	38.65	1	193	0.52%
2019/04/08	2	35.55	0	0.00	35.50	2	146	1.36%
2019/04/03	9	35.29	8	35.22	35.40	1	144	0.69%
2019/03/28	2	34.70	2	34.85	34.85	0	133	0.00%
2019/03/27	1	34.30	1	34.45	34.60	0	130	0.00%
2019/01/14	0	0.00	1	34.00	33.85	-1	236	-0.42%
2018/12/27	3	33.05	2	32.95	33.05	1	232	0.43%
2018/06/21	0	0.00	0.1	34.65	34.70	-0.1	143	-0.03%
2018/05/31	1	35.25	1	34.80	34.80	0	174	0.00%
2018/05/24	0.1	36.10	0	0.00	35.80	0.1	182	0.03%
2018/03/14	0	0.00	7	40.08	39.90	-7	312	-2.24%
2018/01/03	7	44.15	0	0.00	44.25	7	209	3.35%