華榮 (1608)-大昌券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.10
漲跌
▲0.30
漲幅
+0.82%
成交量
12,395張
產業
上市電器電纜類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	4	36.95	37.10	-4	25,883	-0.02%
2024/05/09	15	36.72	13	36.98	36.80	2	25,688	0.01%
2024/05/08	7	36.74	8	36.92	36.40	-1	25,384	0.00%
2024/05/07	34	34.98	36	35.37	36.95	-2	24,884	-0.01%
2024/05/06	10	34.02	12.2	33.86	33.70	-2.2	24,333	-0.01%
2024/05/03	91	36.17	92	36.44	34.30	-1	24,165	0.00%
2024/05/02	101	36.51	104	36.68	36.55	-3	23,816	-0.01%	大買/大賣/
2024/04/30	16	36.23	6	36.15	36.05	10	23,547	0.04%
2024/04/29	7	37.24	7	37.71	36.55	0	23,404	0.00%
2024/04/26	31	37.34	26	37.54	37.10	5	23,143	0.02%
2024/04/25	17	36.51	4	36.35	36.05	13	22,790	0.06%
2024/04/24	27.2	37.48	17	37.77	37.15	10.2	22,472	0.05%
2024/04/23	10	38.66	13	38.29	37.55	-3	21,867	-0.01%
2024/04/22	21	39.89	19	40.10	38.25	2	21,187	0.01%
2024/04/19	210.3	43.90	193	44.39	42.45	17.3	20,208	0.09%	大買/大賣/
2024/04/18	49	43.20	100	43.76	44.45	-51	17,544	-0.29%
2024/04/17	4	39.65	5	39.88	40.45	-1	15,918	-0.01%
2024/04/16	43	38.12	60	37.88	36.80	-17	15,344	-0.11%
2024/04/15	66.2	39.26	120	40.20	39.00	-53.8	14,552	-0.37%	大賣/
2024/04/12	28	35.68	24	36.17	38.00	4	12,947	0.03%
2024/04/11	33	35.28	22.2	35.07	34.55	10.9	12,328	0.09%
2024/04/10	70	36.71	91.4	36.64	35.35	-21.4	12,037	-0.18%
2024/04/09	36	35.59	88	35.82	36.30	-52	11,035	-0.47%
2024/04/08	12	31.90	22	31.79	33.00	-10	10,300	-0.10%
2024/04/03	6	30.00	1	30.00	30.00	5	9,783	0.05%
2024/04/02	7	29.61	9	29.94	30.00	-2	9,639	-0.02%
2024/04/01	4	29.94	23	30.03	29.95	-19	9,426	-0.20%
2024/03/29	4	30.14	16	30.19	29.85	-12	9,240	-0.13%
2024/03/28	17	30.81	16	30.88	30.70	1	8,914	0.01%
2024/03/27	121	29.49	138	30.11	30.35	-17	8,197	-0.21%	大買/大賣/
2024/03/26	78	28.21	43	28.43	29.05	35	6,400	0.55%
2024/03/25	4	26.53	7	26.48	26.45	-3	5,008	-0.06%
2024/03/22	11	26.01	22.1	26.25	26.20	-11.1	4,771	-0.23%
2024/03/21	7	25.41	3	25.42	25.65	4	4,396	0.09%
2024/03/20	1	25.35	9	25.18	25.10	-8	4,349	-0.18%
2024/03/19	5	26.15	3	25.82	25.50	2	4,284	0.05%
2024/03/18	5	25.75	9	25.83	25.80	-4	4,234	-0.09%
2024/03/15	9	25.71	17	25.62	25.90	-8	4,520	-0.18%
2024/03/14	18	25.68	161.1	25.94	25.95	-143.1	4,332	-3.30%	大賣/鉅額交易
2024/03/13	67	25.75	52	25.87	24.80	15	4,027	0.37%
2024/03/12	3	23.73	35	24.08	24.35	-32	3,342	-0.96%
2024/03/11	6	23.21	31	23.47	23.50	-25	3,084	-0.81%
2024/03/08	0.3	22.40	0	0.00	22.35	0.3	2,953	0.01%
2024/03/07	0	0.00	15	22.53	22.70	-15	2,971	-0.50%
2024/03/06	1	22.90	20	23.18	22.85	-19	2,938	-0.65%
2024/03/05	0	0.00	5	22.36	22.35	-5	2,779	-0.18%
2024/03/01	0	0.00	3	22.42	22.50	-3	2,710	-0.11%
2024/02/29	5	22.79	3	22.60	22.75	2	2,667	0.07%
2024/02/27	5	22.52	1	22.65	22.40	4	2,620	0.15%
2024/02/26	12	22.39	19	22.52	22.25	-7	2,486	-0.28%
2024/02/23	1	21.55	0	0.00	21.45	1	2,363	0.04%
2024/02/21	0	0.00	3	21.50	21.45	-3	2,346	-0.13%
2024/02/19	3	21.60	0	0.00	21.65	3	2,335	0.13%
2024/02/16	0	0.00	10	21.00	21.15	-10	2,305	-0.43%
2024/01/30	3	20.65	0	0.00	20.45	3	2,293	0.13%
2024/01/29	2	20.70	0	0.00	20.85	2	2,291	0.09%
2024/01/26	5	20.70	0	0.00	20.80	5	2,293	0.22%
2024/01/23	2	20.80	0	0.00	20.80	2	2,283	0.09%
2024/01/19	4	20.73	6	20.55	20.55	-2	2,268	-0.09%
2024/01/10	11	20.43	0	0.00	20.45	11	2,176	0.51%
2024/01/08	0	0.00	4	21.84	21.75	-4	2,140	-0.19%
2024/01/05	0	0.00	4	21.79	21.75	-4	2,134	-0.19%
2024/01/04	0	0.00	1	21.75	21.80	-1	2,123	-0.05%
2024/01/03	1	21.55	0	0.00	21.40	1	2,072	0.05%
2023/12/28	1	21.75	0	0.00	21.75	1	2,053	0.05%
2023/12/22	3	21.57	9	21.54	21.50	-6	2,152	-0.28%
2023/12/20	0	0.00	1	22.20	21.95	-1	2,244	-0.04%
2023/12/19	11	21.70	0	0.00	21.70	11	2,235	0.49%
2023/12/15	2	22.80	1	22.40	22.55	1	2,175	0.05%
2023/12/14	10	22.32	8	22.35	22.20	2	2,090	0.10%
2023/12/13	15	22.39	0	0.00	22.30	15	2,042	0.73%
2023/12/12	14	23.22	60	23.46	22.90	-46	1,940	-2.37%
2023/12/08	8	22.14	36	22.08	21.65	-28	1,370	-2.04%
2023/12/07	10	21.10	3	21.18	21.40	7	1,182	0.59%
2023/12/05	0	0.00	1	20.45	20.65	-1	1,127	-0.09%
2023/12/04	0	0.00	30	20.75	20.65	-30	1,126	-2.66%
2023/12/01	1.3	20.18	0	0.00	20.20	1.3	1,083	0.12%
2023/11/29	0	0.00	20	19.95	19.90	-20	1,080	-1.85%
2023/11/22	0	0.00	2	19.80	19.70	-2	1,085	-0.18%
2023/11/17	0.2	19.55	0	0.00	19.55	0.2	1,114	0.02%
2023/11/13	1.5	18.83	0.5	18.80	18.80	1	1,172	0.08%
2023/11/10	10	19.05	0	0.00	18.95	10	1,193	0.84%
2023/10/25	0	0.00	1	19.50	19.50	-1	2,329	-0.04%
2023/10/20	10	18.90	0	0.00	18.75	10	2,455	0.41%
2023/10/19	10	19.15	0	0.00	19.25	10	2,468	0.41%
2023/10/17	1	19.90	0	0.00	19.70	1	2,498	0.04%
2023/10/16	11	20.06	0	0.00	20.00	11	2,545	0.43%
2023/10/13	0	0.00	1	20.45	20.20	-1	2,592	-0.04%
2023/10/11	0	0.00	5	20.25	20.30	-5	2,680	-0.19%
2023/10/05	0	0.00	5	20.60	20.50	-5	2,800	-0.18%
2023/10/03	0	0.00	10	21.15	20.75	-10	2,959	-0.34%
2023/10/02	6	21.01	7	20.93	20.90	-1	2,989	-0.03%
2023/09/28	1	20.90	11	20.70	20.80	-10	2,992	-0.33%
2023/09/27	0	0.00	8	20.38	20.15	-8	3,135	-0.26%
2023/09/26	11	20.86	1	21.05	20.80	10	3,175	0.31%
2023/09/22	0	0.00	1	19.75	19.60	-1	3,180	-0.03%
2023/09/19	0	0.00	8	20.15	20.10	-8	3,362	-0.24%
2023/09/14	1	20.40	2	20.45	20.30	-1	3,532	-0.03%
2023/09/13	0	0.00	0	20.15	20.30	0	3,585	0.00%
2023/09/11	10	20.25	0	0.00	20.20	10	3,773	0.27%
2023/09/06	0	0.00	10	20.70	20.75	-10	3,906	-0.26%
2023/09/04	1	20.75	0	0.00	20.75	1	4,262	0.02%
2023/09/01	3	20.65	3	20.60	20.60	0	4,699	0.00%
2023/08/31	0	0.00	3	20.45	20.50	-3	5,011	-0.06%
2023/08/30	2	20.20	0	0.00	20.25	2	5,321	0.04%
2023/08/29	1	20.25	0	0.00	20.30	1	5,597	0.02%
2023/08/28	9	20.23	0	0.00	20.05	9	5,679	0.16%
2023/08/22	1	20.05	0	0.00	20.10	1	7,589	0.01%
2023/08/21	0	0.00	1	20.60	20.40	-1	7,946	-0.01%
2023/08/18	0	0.00	1	20.10	20.10	-1	8,134	-0.01%
2023/08/17	0	0.00	1	20.30	20.25	-1	8,214	-0.01%
2023/08/14	22	20.07	2	20.25	19.90	20	8,610	0.23%
2023/08/08	0	0.00	5	21.50	21.45	-5	9,125	-0.05%
2023/08/07	10	20.60	3	20.70	21.05	7	9,083	0.08%
2023/08/04	35	21.16	271	21.21	21.05	-236	9,026	-2.61%	大賣/鉅額交易
2023/08/02	254	23.35	10	23.17	23.35	244	8,726	2.80%	大買/鉅額交易
2023/08/01	4	21.09	1	21.25	21.25	3	8,298	0.04%
2023/07/31	1	20.95	1	20.95	20.60	0	8,307	0.00%
2023/07/28	0	0.00	3	20.67	20.85	-3	8,356	-0.04%
2023/07/27	1	20.85	1	20.80	20.80	0	8,341	0.00%
2023/07/26	5	20.55	2	20.38	20.40	3	8,328	0.04%
2023/07/25	3	20.02	4	20.25	20.10	-1	8,262	-0.01%
2023/07/24	12	20.00	1	20.00	20.00	11	8,237	0.13%
2023/07/21	1	20.45	1	20.60	20.30	0	8,212	0.00%
2023/07/20	2	20.73	4	20.56	20.75	-2	8,204	-0.02%
2023/07/19	13	20.28	14	20.40	20.25	-1	8,184	-0.01%
2023/07/18	3	20.93	2	20.95	20.80	1	8,149	0.01%
2023/07/17	2	21.18	5	21.42	21.20	-3	8,139	-0.04%
2023/07/14	12	21.24	0	0.00	21.15	12	8,175	0.15%
2023/07/13	2	21.65	16	21.47	21.40	-14	8,163	-0.17%
2023/07/12	17	22.06	3	21.95	21.85	14	8,134	0.17%
2023/07/11	2	22.95	11	22.90	22.90	-9	8,131	-0.11%
2023/07/10	31	23.46	20.1	23.65	23.20	11	8,091	0.14%
2023/07/06	8	23.27	9	23.51	23.15	-1	7,994	-0.01%
2023/07/05	42	23.66	20	24.02	23.30	22	7,953	0.28%
2023/07/04	12	23.60	9	23.84	23.85	3	7,765	0.04%
2023/07/03	8	23.67	1	23.70	23.60	7	7,681	0.09%
2023/06/30	0	0.00	1	23.30	23.25	-1	7,604	-0.01%
2023/06/29	2	22.88	15	22.93	23.05	-13	7,559	-0.17%
2023/06/28	1	22.85	0	0.00	22.75	1	7,528	0.01%
2023/06/27	3	23.53	9	22.88	22.75	-6	7,466	-0.08%
2023/06/26	0	0.00	3	23.60	23.65	-3	7,359	-0.04%
2023/06/20	29	23.48	4	23.64	23.60	25	7,249	0.34%
2023/06/19	0	0.00	11	23.31	23.30	-11	7,176	-0.15%
2023/06/16	32	23.61	18	23.72	23.50	14	7,141	0.20%
2023/06/15	2	23.20	2	22.98	23.20	0	7,024	0.00%
2023/06/14	2	23.18	1	23.20	22.90	1	6,943	0.01%
2023/06/13	10	23.10	0	0.00	23.00	10	6,900	0.14%
2023/06/12	3	22.90	17	22.90	22.90	-14	6,850	-0.20%
2023/06/09	9	23.56	4	23.25	23.25	5	6,772	0.07%
2023/06/08	15	24.16	8	24.32	24.05	7	6,614	0.11%
2023/06/07	31	24.51	50	24.73	24.70	-19	6,419	-0.30%
2023/06/06	33.1	24.17	11	24.35	24.05	22.1	5,971	0.37%
2023/06/05	18	23.66	25	23.99	23.70	-7	5,678	-0.12%
2023/06/02	19	23.29	18	23.47	23.10	1	5,362	0.02%
2023/06/01	8	22.58	2	22.68	22.55	6	5,089	0.12%
2023/05/31	6	22.82	5	22.84	22.90	1	5,001	0.02%
2023/05/30	24	22.79	17	22.73	22.75	7	4,870	0.14%
2023/05/29	73	24.19	21	23.33	23.20	52	4,519	1.15%
2023/05/26	13	23.00	21	23.66	23.85	-8	3,606	-0.22%
2023/05/25	4	21.48	11	21.64	21.70	-7	3,069	-0.23%
2023/05/24	13	19.67	4	19.68	19.75	9	2,707	0.33%
2023/05/23	9	18.93	6	18.86	18.85	3	2,508	0.12%
2023/05/22	8	18.74	12	18.58	19.20	-4	2,414	-0.17%
2023/05/19	3	18.05	2	18.23	17.90	1	2,130	0.05%
2023/05/18	1	18.15	8	18.01	18.15	-7	2,063	-0.34%
2023/05/17	27	18.61	22	18.61	18.35	5	1,976	0.25%
2023/05/16	13	18.14	2	18.48	18.35	11	1,736	0.63%
2023/05/15	0	0.00	3	17.10	17.00	-3	1,515	-0.20%
2023/05/08	0	0.00	1	16.65	16.60	-1	1,313	-0.08%
2023/05/05	7	17.27	8	17.03	16.75	-1	1,319	-0.08%
2023/05/04	2	17.30	10	16.95	17.50	-8	1,283	-0.62%
2023/05/03	2	16.73	3	16.60	16.65	-1	1,288	-0.08%
2023/05/02	4	16.86	0	0.00	16.95	4	1,443	0.28%
2023/04/28	2	16.50	21	16.51	16.40	-19	1,497	-1.27%
2023/04/25	1	16.20	1	16.70	16.10	0	1,536	0.00%
2023/04/21	1	16.10	0	0.00	16.00	1	1,679	0.06%
2023/04/20	0	0.00	1	16.35	16.25	-1	1,658	-0.06%
2023/04/19	1	17.15	5	17.00	17.05	-4	1,615	-0.25%
2023/04/18	0	0.00	4	16.60	16.40	-4	1,523	-0.26%
2023/04/17	2	16.40	3	16.25	16.35	-1	1,493	-0.07%
2023/04/14	4	16.18	0	0.00	16.10	4	1,468	0.27%
2023/04/13	0	0.00	1	15.95	15.90	-1	1,400	-0.07%
2023/04/12	0	0.00	2	15.50	15.75	-2	1,365	-0.15%
2023/04/11	2	15.20	1	15.15	15.20	1	1,323	0.08%
2023/03/22	1	14.85	0	0.00	14.70	1	1,337	0.07%
2023/03/20	0	0.00	1	14.60	14.60	-1	1,320	-0.08%
2023/03/15	10	14.65	0	0.00	14.60	10	1,316	0.76%
2023/03/09	3	15.95	1	15.60	15.55	2	1,339	0.15%
2023/03/01	0	0.00	3	15.25	15.15	-3	1,371	-0.22%
2023/02/23	2	15.75	0	0.00	15.75	2	1,373	0.15%
2023/02/21	0	0.00	0	15.85	15.75	0	1,378	0.00%
2023/02/17	0	0.00	2	15.90	15.85	-2	1,465	-0.14%
2023/02/14	0	0.00	3	15.40	15.50	-3	1,537	-0.20%
2023/02/08	2	15.73	0	0.00	15.55	2	1,724	0.12%
2023/02/07	0	0.00	1	15.50	15.55	-1	1,691	-0.06%
2023/02/01	6	16.10	6	15.90	15.90	0	1,671	0.00%
2023/01/31	5	15.34	29	15.89	15.95	-24	1,612	-1.49%
2023/01/30	0	0.00	70	15.08	14.85	-70	1,491	-4.69%
2023/01/13	0	0.00	3	14.80	14.80	-3	1,610	-0.19%
2023/01/12	40	14.97	0	0.00	14.75	40	1,563	2.56%
2023/01/05	0	0.00	2	13.85	13.85	-2	1,418	-0.14%
2023/01/04	0	0.00	2	13.75	13.75	-2	1,419	-0.14%
2022/12/13	0	0.00	1	14.90	14.80	-1	1,396	-0.07%
2022/12/05	0	0.00	5	14.95	14.90	-5	1,364	-0.37%
2022/11/25	1	14.70	0	0.00	14.75	1	1,305	0.08%
2022/11/22	0	0.00	4	14.20	14.20	-4	1,223	-0.33%
2022/11/15	6	15.05	6	14.90	14.80	0	1,151	0.00%
2022/11/14	4	14.66	23	14.69	14.80	-19	1,081	-1.76%
2022/11/11	1	13.95	0	0.00	13.95	1	1,006	0.10%
2022/11/09	3	14.35	0	0.00	14.15	3	981	0.31%
2022/11/08	17	14.43	2	14.60	14.15	15	962	1.56%
2022/11/07	17	14.78	5	14.50	14.95	12	909	1.32%
2022/11/01	0	0.00	1	13.40	13.45	-1	773	-0.13%
2022/10/28	1	12.75	0	0.00	12.70	1	750	0.13%
2022/10/27	1	13.15	0	0.00	13.20	1	744	0.13%
2022/10/25	0	0.00	6	13.63	13.30	-6	696	-0.86%
2022/10/19	0	0.00	1	12.30	12.20	-1	475	-0.21%
2022/10/18	0	0.00	0	12.00	12.15	0	475	0.00%
2022/10/11	10	12.25	0	0.00	12.30	10	466	2.14%
2022/09/28	10	12.40	5	12.20	12.25	5	603	0.83%
2022/09/26	10	13.10	0	0.00	12.80	10	632	1.58%
2022/09/21	0	0.00	4	13.80	13.75	-4	673	-0.59%
2022/09/19	0	0.00	1	13.95	13.90	-1	683	-0.15%
2022/09/16	1	14.05	0	0.00	13.95	1	693	0.14%
2022/09/07	0	0.00	0.6	13.80	13.70	-0.6	766	-0.08%
2022/08/31	1	15.15	0	0.00	15.10	1	767	0.13%
2022/08/22	0	0.00	15	15.45	15.35	-15	795	-1.89%
2022/08/18	0	0.00	1	15.65	15.65	-1	803	-0.12%
2022/08/16	0	0.00	1	15.20	15.35	-1	812	-0.12%
2022/08/12	0	0.00	50	15.00	15.00	-50	830	-6.02%
2022/08/10	1	14.60	0	0.00	14.65	1	847	0.12%
2022/08/03	50	14.25	0	0.00	14.25	50	1,012	4.94%
2022/07/22	4	14.50	18	14.60	14.75	-14	1,176	-1.19%
2022/07/11	18	14.30	0	0.00	14.30	18	1,896	0.95%
2022/07/07	10	13.95	0	0.00	14.50	10	2,150	0.46%
2022/07/06	2	15.93	1	16.10	15.45	1	2,196	0.05%
2022/07/01	10	16.10	0	0.00	15.75	10	2,168	0.46%
2022/06/23	14	17.34	0	0.00	17.30	14	2,234	0.63%
2022/06/21	0	0.00	1	17.90	18.05	-1	2,292	-0.04%
2022/06/20	18	17.58	0	0.00	17.30	18	2,329	0.77%
2022/06/17	10	17.95	0	0.00	18.05	10	2,443	0.41%
2022/06/13	2	18.35	0	0.00	18.45	2	2,549	0.08%
2022/05/30	0	0.00	10	19.25	19.20	-10	2,956	-0.34%
2022/05/27	0	0.00	0	18.75	18.85	0	3,054	0.00%
2022/05/23	1	18.95	0	0.00	18.95	1	3,125	0.03%
2022/05/16	0	0.00	1	18.15	17.85	-1	3,121	-0.03%
2022/05/13	1	17.75	0	0.00	17.80	1	3,112	0.03%
2022/05/12	11	17.94	0	0.00	17.50	11	3,098	0.36%
2022/05/11	29	18.79	6	19.39	18.60	23	3,042	0.76%
2022/05/10	10	19.40	3	19.53	19.65	7	2,993	0.23%
2022/05/09	12	20.30	1	20.05	19.95	11	2,977	0.37%
2022/05/06	10	20.90	0	0.00	20.90	10	2,953	0.34%
2022/05/04	10	21.15	0	0.00	21.10	10	2,962	0.34%
2022/05/03	1	21.70	0	0.00	21.30	1	2,967	0.03%
2022/04/28	7	21.81	5	21.80	21.80	2	3,007	0.07%
2022/04/27	24	21.42	0	0.00	21.55	24	2,990	0.80%
2022/04/26	1	22.00	1	22.55	22.00	0	2,974	0.00%
2022/04/25	29	21.94	2	22.75	21.90	27	2,948	0.92%
2022/04/22	6	23.02	3	23.17	23.05	3	2,902	0.10%
2022/04/21	16	23.12	0	0.00	22.75	16	2,883	0.55%
2022/04/20	13	23.17	5	23.37	23.45	8	2,916	0.27%
2022/04/19	10	23.65	5	23.70	23.55	5	2,855	0.18%
2022/04/18	9	23.59	13	23.23	23.15	-4	2,726	-0.15%
2022/04/15	1	23.90	21	23.95	23.80	-20	2,607	-0.77%
2022/04/14	14	23.33	12	23.24	23.20	2	2,445	0.08%
2022/04/13	10	23.26	32	23.12	23.15	-22	2,363	-0.93%
2022/04/11	3	21.30	0	0.00	21.35	3	2,134	0.14%
2022/04/06	0	0.00	10	22.20	22.30	-10	2,108	-0.47%
2022/03/30	1	22.65	0.2	22.55	22.55	0.8	2,076	0.04%
2022/03/29	2	22.75	0	0.00	22.70	2	2,057	0.10%
2022/03/25	0	0.00	2	22.70	22.60	-2	2,014	-0.10%
2022/03/24	2	22.95	3	22.67	22.65	-1	1,999	-0.05%
2022/03/23	0	0.00	4	22.73	22.70	-4	1,969	-0.20%
2022/03/22	0	0.00	11	22.60	22.40	-11	1,926	-0.57%
2022/03/21	5	22.25	5	22.10	22.00	0	1,795	0.00%
2022/03/18	0	0.00	21	21.34	21.75	-21	1,769	-1.19%
2022/03/17	1	21.15	0	0.00	21.20	1	1,735	0.06%
2022/03/15	10	20.30	0	0.00	20.30	10	1,722	0.58%
2022/03/08	20	20.75	0	0.00	20.30	20	1,706	1.17%
2022/03/07	8	22.61	8	21.95	21.70	0	1,650	0.00%
2022/03/04	6	22.18	17	22.32	22.05	-11	1,538	-0.71%
2022/03/03	1	21.55	0	0.00	21.70	1	1,427	0.07%
2022/03/02	2	21.78	1	21.80	21.80	1	1,445	0.07%
2022/03/01	0	0.00	10	21.90	21.70	-10	1,357	-0.74%
2022/02/22	0	0.00	0	21.40	21.15	0	1,388	0.00%
2022/02/21	0	0.00	10	21.35	21.35	-10	1,402	-0.71%
2022/02/07	0	0.00	0.1	20.50	20.00	-0.1	2,007	-0.01%
2022/01/24	10	20.00	0	20.15	20.10	10	2,062	0.48%
2022/01/21	0	0.00	0.9	20.60	20.50	-0.9	2,062	-0.04%
2022/01/13	7	21.99	6	21.70	21.70	1	2,209	0.05%
2022/01/10	0	0.00	0	21.00	21.20	0	2,562	0.00%
2022/01/07	10	21.05	0	0.00	21.05	10	3,163	0.32%
2022/01/06	0	0.00	7	21.35	21.35	-7	3,240	-0.22%
2022/01/05	3	21.50	0	0.00	21.40	3	3,253	0.09%
2022/01/04	10	21.65	0	0.00	21.65	10	3,247	0.31%
2021/12/30	0	0.00	5	22.20	22.20	-5	3,287	-0.15%
2021/12/28	0	0.00	1	22.20	22.00	-1	3,336	-0.03%
2021/12/22	0	0.00	1	22.15	21.85	-1	3,454	-0.03%
2021/12/17	1	21.80	0	0.00	21.80	1	3,472	0.03%
2021/12/10	0	0.00	1	21.85	21.60	-1	3,544	-0.03%
2021/12/09	2	22.00	6	22.05	21.90	-4	3,603	-0.11%
2021/12/01	1	21.70	0	0.00	21.70	1	3,893	0.03%
2021/11/29	26	21.18	0	0.00	21.45	26	3,968	0.66%
2021/11/26	11	22.05	1	21.95	21.95	10	4,109	0.24%
2021/11/25	3	22.78	0	0.00	22.80	3	4,115	0.07%
2021/11/24	0	0.00	5	22.71	22.90	-5	4,270	-0.12%
2021/11/22	1	22.75	10	22.90	22.80	-9	4,442	-0.20%
2021/11/19	1	22.45	10	23.10	22.50	-9	4,435	-0.20%
2021/11/18	1	22.80	0	0.00	22.75	1	4,555	0.02%
2021/11/17	15	22.41	0	0.00	22.50	15	4,558	0.33%
2021/11/12	10	22.95	0	0.00	23.00	10	4,648	0.22%
2021/11/11	50	23.60	57.1	23.76	23.80	-7.1	4,618	-0.15%
2021/11/10	3	22.85	21	22.77	22.65	-18	4,402	-0.41%
2021/11/04	2	21.80	15	21.86	21.75	-13	4,403	-0.30%
2021/11/02	10	21.85	11	21.85	21.25	-1	4,447	-0.02%
2021/11/01	8	21.43	2	21.60	21.70	6	4,468	0.13%
2021/10/29	0	0.00	2	21.55	21.15	-2	4,715	-0.04%
2021/10/27	12	21.48	1	21.20	21.50	11	5,039	0.22%
2021/10/26	20	21.68	11	21.91	21.55	9	5,077	0.18%
2021/10/25	1	21.70	0	0.00	21.75	1	5,093	0.02%
2021/10/22	21	21.90	1	22.85	21.65	20	5,194	0.39%
2021/10/21	2	22.65	6	23.00	22.60	-4	5,391	-0.07%
2021/10/20	0	0.00	6	22.63	22.50	-6	5,359	-0.11%
2021/10/19	5	22.74	2	22.63	22.70	3	5,356	0.06%
2021/10/18	8	23.52	6	23.56	23.35	2	5,335	0.04%
2021/10/15	27	23.54	56	23.79	24.00	-29	5,106	-0.57%
2021/10/06	2	21.05	4	20.59	20.50	-2	4,893	-0.04%
2021/10/04	10	21.00	0	0.00	20.45	10	5,039	0.20%
2021/10/01	20	21.63	62	21.50	21.45	-42	5,250	-0.80%
2021/09/30	10	22.25	0	0.00	22.65	10	5,369	0.19%
2021/09/27	3	23.15	0	0.00	23.15	3	6,048	0.05%
2021/09/16	8	23.49	3	23.15	23.15	5	10,184	0.05%
2021/09/14	0	0.00	1	23.80	23.85	-1	10,661	-0.01%
2021/09/13	2	24.10	13	24.45	24.70	-11	11,096	-0.10%
2021/09/10	5	23.65	5	24.20	23.45	0	11,080	0.00%
2021/09/09	0	0.00	12	23.00	23.10	-12	11,149	-0.11%
2021/09/07	1	24.35	0	0.00	24.50	1	11,346	0.01%
2021/09/03	0	0.00	5	25.40	25.10	-5	11,510	-0.04%
2021/09/02	5	25.00	2	25.30	25.00	3	11,619	0.03%
2021/09/01	19	25.87	8	25.71	25.40	11	11,733	0.09%
2021/08/31	2	25.23	1	25.15	25.20	1	11,692	0.01%
2021/08/30	26	25.86	26	25.34	25.20	0	11,826	0.00%
2021/08/27	0	0.00	1	25.00	25.00	-1	11,901	-0.01%
2021/08/26	11	24.71	14	24.59	24.30	-3	12,052	-0.02%
2021/08/25	5	23.65	6	23.88	23.95	-1	12,221	-0.01%
2021/08/24	13	23.90	32	23.91	23.50	-19	12,544	-0.15%
2021/08/23	0	0.00	10	22.85	23.25	-10	13,352	-0.07%
2021/08/19	10	22.05	0	0.00	22.05	10	13,842	0.07%
2021/08/18	1	23.15	0	0.00	23.35	1	13,950	0.01%
2021/08/17	0	0.00	2	23.00	22.05	-2	14,075	-0.01%
2021/08/16	20	23.03	1	23.00	22.65	19	14,212	0.13%
2021/08/13	24	24.16	0	0.00	24.00	24	14,369	0.17%
2021/08/12	1	24.60	0	0.00	24.90	1	14,895	0.01%
2021/08/11	12	24.73	0	0.00	24.35	12	15,384	0.08%
2021/08/10	34	25.53	0	0.00	25.25	34	15,635	0.22%
2021/08/09	41	26.07	2	26.33	25.90	39	15,861	0.25%
2021/08/06	0	0.00	27	26.90	26.50	-27	16,268	-0.17%
2021/08/05	35	26.84	7	26.68	26.70	28	16,622	0.17%
2021/08/04	6	27.24	37	27.18	27.25	-31	16,934	-0.18%
2021/08/03	26	27.20	42	27.03	26.70	-16	17,762	-0.09%
2021/07/30	0	0.00	10	26.05	25.25	-10	19,023	-0.05%
2021/07/28	32.2	25.69	20	26.30	25.30	12.2	19,489	0.06%
2021/07/27	33	27.22	36	26.92	26.45	-3	19,584	-0.02%
2021/07/26	6	26.17	3	25.98	25.60	3	19,562	0.02%
2021/07/23	3	25.75	10	25.95	25.95	-7	19,779	-0.04%
2021/07/22	0	0.00	1	25.60	25.00	-1	20,097	0.00%
2021/07/21	21	25.32	0	0.00	25.45	21	20,417	0.10%
2021/07/20	0	0.00	5	26.10	26.15	-5	20,727	-0.02%
2021/07/19	34	27.53	5	27.41	27.05	29	20,898	0.14%
2021/07/16	0	0.00	7	26.55	26.70	-7	21,110	-0.03%
2021/07/15	11	25.84	33	26.66	26.80	-22	21,686	-0.10%
2021/07/14	10	25.25	51	25.52	25.65	-41	22,664	-0.18%
2021/07/13	33	26.14	2.8	26.09	25.95	30.2	22,713	0.13%
2021/07/12	2	27.70	21	27.53	27.20	-19	23,445	-0.08%
2021/07/09	42	27.16	0	0.00	27.20	42	24,288	0.17%
2021/07/08	3	27.68	9	27.07	27.90	-6	24,722	-0.02%
2021/07/07	7	26.57	4	26.58	26.10	3	24,675	0.01%
2021/07/06	2	27.38	1	27.05	26.95	1	24,812	0.00%
2021/07/05	27	27.42	2	27.70	27.25	25	24,928	0.10%
2021/07/02	114	28.70	41	28.39	27.70	73	25,136	0.29%	大買/
2021/07/01	97	29.24	71	29.09	28.90	26	24,766	0.10%
2021/06/30	19	32.41	15	32.59	32.10	4	24,033	0.02%
2021/06/29	27	32.34	72.4	32.05	32.85	-45.4	22,926	-0.20%
2021/06/28	32	28.77	56.3	29.48	29.90	-24.3	21,462	-0.11%
2021/06/25	4	26.94	4	26.96	27.20	0	20,990	0.00%
2021/06/24	2	27.20	63	26.97	26.70	-61	20,912	-0.29%
2021/06/23	67	26.54	2	27.05	26.15	65	20,798	0.31%
2021/06/22	14	26.97	85	26.39	27.10	-71	20,514	-0.35%
2021/06/21	6	24.20	0	0.00	24.65	6	20,055	0.03%
2021/06/18	46	25.24	0	0.00	25.00	46	20,018	0.23%
2021/06/17	10	25.85	3	25.85	25.95	7	19,940	0.04%
2021/06/16	12	26.07	0	0.00	26.00	12	19,852	0.06%
2021/06/15	5	27.40	3	27.22	27.50	2	19,733	0.01%
2021/06/11	4	26.49	10	26.65	26.45	-6	19,611	-0.03%
2021/06/09	10	26.85	5	27.10	26.90	5	19,441	0.03%
2021/06/08	20	27.90	21	28.20	28.05	-1	19,302	-0.01%
2021/06/07	10	27.69	26	26.31	27.45	-16	19,195	-0.08%
2021/06/04	90	28.38	70	27.93	27.50	20	19,043	0.11%
2021/06/03	0	0.00	3	28.60	29.05	-3	18,833	-0.02%
2021/06/02	8	28.31	11	28.37	28.65	-3	18,652	-0.02%
2021/06/01	10	27.90	51	27.39	27.90	-41	18,353	-0.22%
2021/05/31	62	28.38	67	28.60	28.05	-5	18,082	-0.03%
2021/05/28	15	25.77	53	25.70	26.75	-38	17,162	-0.22%
2021/05/27	81	24.53	24	24.98	24.35	57	16,831	0.34%
2021/05/26	5	24.46	16	24.53	24.30	-11	16,680	-0.07%
2021/05/25	44	23.61	63	24.16	24.00	-19	16,594	-0.11%
2021/05/24	38	24.23	50	24.53	23.90	-12	16,513	-0.07%
2021/05/21	8	23.86	18	24.21	24.30	-10	16,506	-0.06%
2021/05/20	91	24.09	9	24.92	23.20	82	16,469	0.50%
2021/05/19	25	25.05	39	25.58	25.65	-14	15,940	-0.09%
2021/05/18	11	23.12	53	23.17	23.35	-42	15,576	-0.27%
2021/05/17	10	21.65	1	22.00	21.25	9	15,313	0.06%
2021/05/14	12	23.75	27	24.70	23.60	-15	15,036	-0.10%
2021/05/13	93	25.59	105	25.48	25.30	-12	14,596	-0.08%	大賣/
2021/05/12	62	29.57	83	29.36	28.10	-21	14,214	-0.15%
2021/05/11	139	34.22	53	32.78	31.20	86	13,892	0.62%	大買/
2021/05/10	37	33.20	256	33.45	34.65	-219	12,902	-1.70%	大賣/鉅額交易
2021/05/07	15	30.80	21	31.42	31.50	-6	12,022	-0.05%
2021/05/06	18	30.73	27	30.74	31.10	-9	11,314	-0.08%
2021/05/05	14	29.12	13	28.86	29.30	1	10,999	0.01%
2021/05/04	17	27.71	44	27.24	26.65	-27	10,761	-0.25%
2021/05/03	30	30.14	24	29.91	28.80	6	10,566	0.06%
2021/04/29	11	32.09	1.2	31.80	31.95	9.8	10,380	0.09%
2021/04/28	15	33.38	14.1	33.01	33.55	0.9	10,155	0.01%
2021/04/27	18	29.04	13	29.87	30.70	5	9,860	0.05%
2021/04/26	18.1	27.34	16	27.18	27.95	2.1	9,500	0.02%
2021/04/23	9	25.60	12	24.80	25.70	-3	9,189	-0.03%
2021/04/22	26	25.21	10	25.46	25.15	16	9,057	0.18%
2021/04/21	11	24.56	25	24.31	24.60	-14	8,755	-0.16%
2021/04/20	30	24.39	41	24.35	24.90	-11	8,207	-0.13%
2021/04/19	0	0.00	5	22.65	22.65	-5	7,332	-0.07%
2021/04/16	68	19.92	36	20.10	20.60	32	7,353	0.44%
2021/04/15	16	18.50	3	18.43	18.75	13	6,520	0.20%
2021/04/14	25	16.99	30	16.87	17.25	-5	5,632	-0.09%
2021/04/13	7	16.54	4	16.10	16.05	3	5,270	0.06%
2021/04/12	13	16.33	6	16.63	16.65	7	5,144	0.14%
2021/04/09	1	15.60	1	15.35	15.25	0	4,978	0.00%
2021/04/08	11	15.49	12	15.63	15.85	-1	4,808	-0.02%
2021/04/07	2	14.60	1	14.55	14.55	1	4,532	0.02%
2021/04/01	4	13.99	5	14.02	14.00	-1	4,603	-0.02%
2021/03/31	3	13.80	0	0.00	13.90	3	4,740	0.06%
2021/03/29	3	14.15	8	14.03	13.80	-5	5,488	-0.09%
2021/03/24	0	0.00	3	13.40	13.60	-3	7,645	-0.04%
2021/03/23	1	13.45	0	0.00	13.35	1	7,934	0.01%
2021/03/15	4	13.40	4	13.50	13.30	0	8,317	0.00%
2021/03/04	10	13.70	10	13.40	13.40	0	8,723	0.00%
2021/03/02	0	0.00	6.1	13.03	12.95	-6.1	8,828	-0.07%
2021/02/26	2	13.20	11	13.17	13.05	-9	8,977	-0.10%
2021/02/25	18	13.34	8	13.45	13.40	10	8,990	0.11%
2021/02/24	44	13.47	52	13.48	13.15	-8	8,971	-0.09%
2021/02/23	12	13.79	10	13.85	13.50	2	8,869	0.02%
2021/02/22	32	13.35	18	13.55	13.50	14	8,706	0.16%
2021/02/19	38	12.47	39	12.53	12.50	-1	8,518	-0.01%
2021/02/18	3	12.65	0	0.00	12.70	3	8,587	0.03%
2021/02/05	0	0.00	10	11.25	11.25	-10	8,372	-0.12%
2021/02/04	10	11.25	10	11.30	11.30	0	8,389	0.00%
2021/02/01	103	11.33	98	11.28	11.30	5	8,378	0.06%	大買/
2021/01/27	10	11.20	10	11.25	11.20	0	8,346	0.00%
2021/01/25	9	11.67	9	11.74	11.65	0	8,547	0.00%
2021/01/22	14	11.38	14	11.43	11.55	0	8,681	0.00%
2021/01/21	0	0.00	3	11.30	11.30	-3	8,632	-0.03%
2021/01/20	10	11.35	10	11.40	11.35	0	8,602	0.00%
2021/01/19	30	12.12	30	12.16	12.10	0	8,527	0.00%
2021/01/15	10	12.40	0	0.00	12.15	10	8,464	0.12%
2021/01/13	3	13.30	5	13.32	13.00	-2	8,382	-0.02%
2021/01/12	2	13.15	0	0.00	12.95	2	8,306	0.02%
2021/01/11	0	0.00	4	14.15	13.95	-4	8,139	-0.05%
2021/01/08	1	13.75	0	0.00	13.75	1	7,991	0.01%
2021/01/07	6	13.90	23	13.90	13.80	-17	7,948	-0.21%
2021/01/06	5	13.90	2	14.40	13.60	3	7,934	0.04%
2021/01/05	9	14.04	16	13.99	14.00	-7	7,851	-0.09%
2021/01/04	4	13.93	3	14.15	13.95	1	7,797	0.01%
2020/12/31	0	0.00	6	13.65	13.70	-6	7,673	-0.08%
2020/12/30	18.8	13.65	8	13.71	13.60	10.8	7,618	0.14%
2020/12/29	7	13.81	6	13.88	13.45	1	7,513	0.01%
2020/12/28	0	0.00	8	14.06	13.55	-8	7,398	-0.11%
2020/12/25	16	13.88	10	13.82	13.85	6	7,256	0.08%
2020/12/24	34	14.69	45	14.46	14.20	-11	7,062	-0.16%
2020/12/23	5	13.79	6	14.03	14.05	-1	6,530	-0.02%
2020/12/22	82	14.78	67	14.83	13.60	15	6,242	0.24%
2020/12/21	35	14.42	29	14.58	14.55	6	5,204	0.12%
2020/12/18	72	12.79	88	12.81	13.30	-16	4,473	-0.36%
2020/12/17	93	12.43	75	12.46	12.35	18	3,943	0.46%
2020/12/16	7	12.59	9	12.71	13.10	-2	3,637	-0.05%
2020/12/11	0	12.00	0	0.00	11.75	0	3,268	0.00%
2020/12/07	2	11.90	0	0.00	11.95	2	3,729	0.05%
2020/12/02	0	0.00	5	11.85	12.00	-5	4,000	-0.12%
2020/12/01	10	12.45	18	12.22	12.30	-8	3,927	-0.20%
2020/11/30	27	12.42	17	12.40	12.45	10	3,814	0.26%
2020/11/27	43	11.82	43	11.88	12.15	0	3,655	0.00%
2020/11/26	50	11.69	49	11.74	11.85	1	3,567	0.03%
2020/11/25	0	0.00	3	11.63	11.80	-3	3,548	-0.08%
2020/11/24	4	11.35	0	0.00	11.25	4	3,367	0.12%
2020/11/23	0	0.00	8	11.06	11.10	-8	3,317	-0.24%
2020/11/20	5	10.85	0	0.00	11.00	5	3,283	0.15%
2020/11/18	0	0.00	11	10.90	10.85	-11	3,375	-0.33%
2020/11/17	0	0.00	12	10.72	10.90	-12	3,388	-0.35%
2020/11/16	0	0.00	10	10.60	10.70	-10	3,293	-0.30%
2020/11/13	20	10.45	20	10.50	10.55	0	3,332	0.00%
2020/11/12	37	10.54	46	10.60	10.55	-9	3,418	-0.26%
2020/11/11	20	10.65	30	10.73	10.70	-10	3,415	-0.29%
2020/11/10	40	10.68	45	10.68	10.65	-5	3,404	-0.15%
2020/11/09	16	10.79	51	10.95	10.85	-35	3,373	-1.04%
2020/11/06	48	10.83	13	10.95	10.75	35	3,365	1.04%
2020/11/05	20	10.98	20	11.03	10.95	0	3,336	0.00%
2020/11/04	101	11.04	90	11.09	11.10	11	3,328	0.33%	大買/
2020/11/03	15	11.19	15	10.98	11.35	0	3,224	0.00%
2020/10/30	17	11.10	0	0.00	10.75	17	2,993	0.57%
2020/10/26	10	10.80	10	10.85	10.75	0	2,793	0.00%
2020/10/21	0	0.00	5	10.55	10.75	-5	2,708	-0.18%
2020/10/06	5	10.05	0	0.00	10.05	5	2,445	0.20%
2020/09/24	1	9.98	5	10.10	9.90	-4	2,519	-0.16%
2020/09/21	4	10.63	0	0.00	10.60	4	2,568	0.16%
2020/09/18	0	0.00	14	10.73	10.85	-14	2,543	-0.55%
2020/09/17	0	0.00	5	10.60	10.60	-5	2,483	-0.20%
2020/09/16	0	0.00	2	10.60	10.60	-2	2,463	-0.08%
2020/09/15	10	11.05	0	0.00	11.00	10	2,406	0.42%
2020/09/14	30	11.05	1	10.90	10.95	29	2,366	1.23%
2020/09/11	19	11.08	1	11.35	10.70	18	2,234	0.81%
2020/09/10	2	10.88	3	11.20	11.20	-1	1,965	-0.05%
2020/09/09	0	0.00	9	10.60	10.55	-9	1,810	-0.50%
2020/09/08	10	11.14	1	11.10	10.60	9	1,763	0.51%
2020/09/07	26	10.95	154	10.99	10.95	-128	1,529	-8.37%	大賣/鉅額交易
2020/09/04	0	0.00	10	9.99	10.05	-10	1,338	-0.75%
2020/08/31	15	10.08	0	0.00	10.10	15	1,254	1.20%
2020/08/27	0	0.00	50	9.74	9.75	-50	1,156	-4.32%
2020/08/25	0	0.00	2	9.92	9.83	-2	1,126	-0.18%
2020/08/24	1	9.69	0	0.00	9.95	1	1,095	0.09%
2020/08/18	50	9.74	1	9.56	9.96	49	921	5.32%
2020/08/17	0	0.00	1	9.07	9.20	-1	825	-0.12%
2020/08/05	1	8.67	0	0.00	8.65	1	825	0.12%
2020/07/21	0	0.00	2	8.92	8.88	-2	1,112	-0.18%
2020/07/20	0	0.00	17	8.81	8.83	-17	1,111	-1.53%
2020/07/13	5	8.99	0	0.00	9.00	5	1,127	0.44%
2020/07/10	0	0.00	1	8.93	8.90	-1	1,135	-0.09%
2020/07/07	1	10.10	2	10.05	9.98	-1	1,203	-0.08%
2020/07/03	1	10.05	0	0.00	10.05	1	1,150	0.09%
2020/07/02	2	10.20	1	10.30	10.10	1	1,134	0.09%
2020/07/01	1	10.05	0	0.00	10.05	1	1,068	0.09%
2020/06/30	1	9.99	32	10.00	10.00	-31	1,033	-3.00%
2020/06/24	0	0.00	8	9.63	9.62	-8	999	-0.80%
2020/06/19	0	0.00	2	9.75	9.63	-2	1,024	-0.20%
2020/06/11	1	9.47	0	0.00	9.45	1	1,042	0.10%
2020/06/10	1	9.62	0	0.00	9.62	1	1,038	0.10%
2020/06/04	5	9.39	0	0.00	9.40	5	1,050	0.48%
2020/05/27	2	9.28	0	0.00	9.32	2	1,024	0.20%
2020/05/25	0	0.00	3	9.24	9.20	-3	1,015	-0.30%
2020/05/21	6	9.19	0	0.00	9.18	6	1,012	0.59%
2020/05/19	0	0.00	4	9.20	9.16	-4	1,003	-0.40%
2020/05/13	1	9.28	0	9.21	9.27	1	986	0.10%
2020/05/12	12	9.20	0	0.00	9.25	12	976	1.23%
2020/05/11	5	9.80	10	9.70	9.67	-5	924	-0.54%
2020/05/08	14	9.99	0	0.00	10.00	14	873	1.60%
2020/05/07	15	10.03	0	9.94	10.00	15	862	1.74%
2020/05/06	0	0.00	20	10.45	10.10	-20	843	-2.37%
2020/05/05	38	9.92	38	10.10	10.40	0	769	0.00%
2020/04/27	0	0.00	12	9.32	9.41	-12	626	-1.91%
2020/04/17	0	0.00	2	9.55	9.47	-2	593	-0.34%
2020/04/14	1	9.71	58	9.62	9.73	-57	555	-10.27%
2020/04/13	0	0.00	20	9.30	9.30	-20	473	-4.23%
2020/04/10	10	9.24	33	9.21	9.33	-23	458	-5.02%
2020/04/09	0	0.00	10	8.82	8.85	-10	426	-2.35%
2020/04/08	0	0.00	7	8.65	8.72	-7	426	-1.64%
2020/04/07	5	8.56	0	0.00	8.60	5	419	1.19%
2020/03/27	0	0.00	6	8.06	8.20	-6	396	-1.51%
2020/03/26	4	7.44	0	0.00	7.60	4	379	1.06%
2020/03/20	0	0.00	1	6.47	6.65	-1	383	-0.26%
2020/03/19	6	6.20	0	0.00	6.22	6	384	1.56%
2020/03/17	5	6.81	0	0.00	6.75	5	362	1.38%
2020/03/13	10	7.13	80	7.13	7.35	-70	342	-20.45%
2020/03/12	0	0.00	15	7.87	7.90	-15	320	-4.68%
2020/03/10	1	8.47	0	0.00	8.50	1	317	0.32%
2020/03/09	10	8.67	0	0.00	8.53	10	313	3.19%
2020/03/05	0	0.00	12	8.87	8.87	-12	308	-3.89%
2020/03/04	4	8.71	2	8.77	8.76	2	308	0.65%
2020/03/03	0	0.00	4	8.84	8.77	-4	308	-1.30%
2020/03/02	20	8.76	0	0.00	8.76	20	308	6.48%
2020/02/26	0	0.00	9	8.97	8.97	-9	301	-2.99%
2020/02/24	10	9.00	0	0.00	9.00	10	298	3.35%
2020/02/21	4	9.08	0	0.00	9.06	4	293	1.36%
2020/02/19	0	0.00	2	9.14	9.14	-2	292	-0.68%
2020/02/17	4	9.03	0	0.00	9.03	4	304	1.31%
2020/02/11	4	9.07	0	0.00	9.06	4	323	1.24%
2020/02/10	3	9.02	0	0.00	9.04	3	323	0.93%
2020/02/06	0	0.00	8	9.17	9.18	-8	328	-2.44%
2020/02/05	0	0.00	2	9.15	9.12	-2	327	-0.61%
2020/02/04	0	0.00	4	9.20	9.18	-4	327	-1.22%
2020/02/03	2	9.01	2	9.07	9.08	0	330	0.00%
2020/01/30	2	9.43	0	0.00	9.36	2	362	0.55%
2020/01/20	0	0.00	7	9.93	9.90	-7	354	-1.97%
2020/01/17	0	0.00	4	9.90	9.90	-4	352	-1.14%
2020/01/16	0	0.00	2	9.88	9.88	-2	353	-0.57%
2020/01/15	0	0.00	5	9.88	9.89	-5	361	-1.38%
2020/01/14	0	0.00	2	9.87	9.85	-2	407	-0.49%
2020/01/13	1	9.79	0	0.00	9.79	1	426	0.23%
2020/01/09	1	9.79	0	0.00	9.74	1	425	0.23%
2020/01/07	4	9.81	0	0.00	9.83	4	436	0.92%
2020/01/06	4	9.85	0	0.00	9.82	4	439	0.91%
2019/12/25	0	0.00	2	10.00	10.00	-2	430	-0.47%
2019/12/24	0	0.00	0	9.90	9.95	0	433	0.00%
2019/12/19	0	0.00	9	9.99	9.94	-9	432	-2.08%
2019/12/18	0	0.00	1	10.00	10.05	-1	426	-0.23%
2019/12/12	0	0.00	10	9.79	9.82	-10	401	-2.49%
2019/12/09	0	0.00	5	9.79	9.79	-5	407	-1.23%
2019/11/28	0	0.00	5	9.88	9.81	-5	526	-0.95%
2019/11/21	5	9.73	0	0.00	9.76	5	538	0.93%
2019/11/13	0	0.00	10	9.82	9.85	-10	586	-1.71%
2019/11/12	5	9.74	0	0.00	9.70	5	605	0.83%
2019/11/11	5	9.75	10	9.94	9.71	-5	606	-0.82%
2019/11/08	5	9.90	11	9.99	9.89	-6	618	-0.97%
2019/11/06	16	9.89	0	0.00	9.88	16	642	2.49%
2019/11/05	10	9.92	5	9.98	9.93	5	640	0.78%
2019/11/04	0	0.00	8	9.98	9.98	-8	642	-1.25%
2019/11/01	8	9.89	0	0.00	9.89	8	651	1.23%
2019/10/31	0	0.00	17	9.98	9.96	-17	657	-2.59%
2019/10/30	10	10.05	6	10.10	9.95	4	656	0.61%
2019/10/29	5	9.93	5	10.00	9.95	0	620	0.00%
2019/10/28	11	9.92	0	0.00	9.91	11	618	1.78%
2019/10/22	10	10.10	0	0.00	10.05	10	623	1.60%
2019/10/21	0	0.00	10	9.96	9.96	-10	584	-1.71%
2019/10/18	2	9.78	0	0.00	9.82	2	568	0.35%
2019/10/15	0	0.00	8	9.80	9.92	-8	585	-1.37%
2019/10/14	7	9.60	0	0.00	9.59	7	660	1.06%
2019/10/09	2	9.54	0	0.00	9.55	2	677	0.30%
2019/10/08	2	9.56	0	0.00	9.56	2	673	0.30%
2019/10/04	5	9.58	0	0.00	9.56	5	682	0.73%
2019/10/02	1	9.69	0	0.00	9.69	1	683	0.15%
2019/10/01	2	9.74	0	0.00	9.72	2	686	0.29%
2019/09/19	1	9.94	0	0.00	9.96	1	745	0.13%
2019/09/18	0	0.00	2	10.05	10.00	-2	748	-0.27%
2019/09/16	4	9.95	0	0.00	9.96	4	745	0.54%
2019/09/09	3	9.97	0	0.00	9.93	3	750	0.40%
2019/09/06	5	10.05	0	0.00	10.00	5	748	0.67%
2019/09/05	4	10.05	5	10.10	10.00	-1	750	-0.13%
2019/09/04	2	10.20	7	10.21	10.20	-5	747	-0.67%
2019/09/03	0	0.00	6	10.04	9.95	-6	682	-0.88%
2019/08/30	0	0.00	3	9.78	9.78	-3	668	-0.45%
2019/08/28	2	9.68	0	0.00	9.67	2	682	0.29%
2019/08/27	5	9.76	1	9.72	9.69	4	687	0.58%
2019/08/23	4	9.85	27	9.88	9.83	-23	710	-3.24%
2019/08/20	4	9.79	0	0.00	9.79	4	793	0.50%
2019/08/19	10	9.78	0	0.00	9.77	10	803	1.24%
2019/08/16	3	9.78	0	0.00	9.78	3	812	0.37%
2019/08/15	4	9.80	13	9.88	9.80	-9	824	-1.09%
2019/08/14	4	9.81	4	9.85	9.85	0	827	0.00%
2019/08/13	4	9.80	4	9.88	9.80	0	863	0.00%
2019/08/12	2	9.77	2	9.87	9.83	0	891	0.00%
2019/08/07	0	0.00	4	9.49	9.45	-4	1,023	-0.39%
2019/08/06	5	9.35	0	0.00	9.38	5	1,077	0.46%
2019/07/30	0	0.00	2	9.88	9.86	-2	1,210	-0.17%
2019/07/24	5	9.96	10	9.95	9.96	-5	1,201	-0.42%
2019/07/23	15	9.99	0	0.00	9.96	15	1,200	1.25%
2019/07/19	2	10.10	0	0.00	10.05	2	1,195	0.17%
2019/07/18	17	10.08	0	0.00	10.05	17	1,216	1.40%
2019/07/17	29	10.11	5	10.10	10.20	24	1,241	1.93%
2019/07/16	30	10.23	6	10.27	10.20	24	1,241	1.93%
2019/07/12	0	0.00	7	9.86	9.84	-7	1,148	-0.61%
2019/07/11	6	9.81	0	0.00	9.86	6	1,204	0.50%
2019/07/09	0	0.00	0	9.80	9.83	0	1,243	0.00%
2019/07/04	4	9.94	0	0.00	9.95	4	1,251	0.32%
2019/07/02	0	0.00	4	10.05	10.05	-4	1,247	-0.32%
2019/07/01	6	9.94	0	0.00	9.83	6	1,227	0.49%
2019/06/28	6	9.99	0	0.00	9.93	6	1,221	0.49%
2019/06/27	4	10.05	0	0.00	10.05	4	1,215	0.33%
2019/06/26	4	10.10	0	0.00	10.05	4	1,211	0.33%
2019/06/21	4	10.05	0	0.00	10.05	4	1,219	0.33%
2019/06/20	4	10.05	0	0.00	10.05	4	1,217	0.33%
2019/06/19	4	10.15	0	0.00	10.05	4	1,218	0.33%
2019/06/14	0	0.00	4	10.25	10.25	-4	1,224	-0.33%
2019/06/11	0	0.00	1	10.10	10.10	-1	1,226	-0.08%
2019/06/06	4	10.10	0	0.00	10.05	4	1,223	0.33%
2019/06/05	4	10.25	0	0.00	10.25	4	1,212	0.33%
2019/06/04	7	10.35	7	10.20	10.20	0	1,207	0.00%
2019/05/30	10	10.30	17	10.37	10.35	-7	1,187	-0.59%
2019/05/29	3	10.50	14	10.56	10.50	-11	1,173	-0.94%
2019/05/28	20	10.40	34	10.45	10.45	-14	1,132	-1.24%
2019/05/27	0	0.00	10	10.27	10.30	-10	1,115	-0.90%
2019/05/22	20	10.08	20	10.13	10.05	0	1,107	0.00%
2019/05/21	10	10.05	12	10.13	10.05	-2	1,095	-0.18%
2019/05/20	30	10.12	33	10.17	10.15	-3	1,074	-0.28%
2019/05/17	15	10.10	26	10.12	10.15	-11	1,033	-1.06%
2019/05/16	30	10.15	23	10.18	10.05	7	992	0.71%
2019/05/15	10	10.47	7	10.50	10.35	3	956	0.31%
2019/05/14	1	10.00	4	9.84	9.99	-3	835	-0.36%
2019/05/13	1	9.88	11	9.94	9.90	-10	786	-1.27%
2019/05/10	0	0.00	13	9.55	9.59	-13	698	-1.86%
2019/05/09	10	9.45	15	9.49	9.32	-5	643	-0.78%
2019/05/06	0	0.00	3	9.32	9.33	-3	630	-0.48%
2019/04/29	10	9.45	0	0.00	9.42	10	632	1.58%
2019/04/25	0	0.00	2	9.52	9.52	-2	629	-0.32%
2019/04/24	2	9.77	0	0.00	9.54	2	624	0.32%
2019/04/23	10	9.74	0	0.00	9.71	10	597	1.67%
2019/04/22	1	9.68	5	9.48	9.57	-4	568	-0.70%
2019/04/18	5	9.46	4	9.54	9.46	1	552	0.18%
2019/04/17	3	9.81	10	9.61	9.66	-7	543	-1.29%
2019/04/16	1	9.78	3	9.58	9.70	-2	485	-0.41%
2019/04/08	0	0.00	2	9.29	9.23	-2	431	-0.46%
2019/03/22	3	9.51	0	0.00	9.49	3	400	0.75%
2019/03/20	0.1	9.60	0	0.00	9.64	0.1	388	0.02%
2019/03/19	0	0.00	3	9.67	9.64	-3	391	-0.77%
2019/03/14	1	9.58	0	0.00	9.49	1	381	0.26%
2019/03/06	0	0.00	2	9.68	9.63	-2	471	-0.42%
2019/02/25	0	0.00	3	9.42	9.65	-3	760	-0.39%
2019/02/22	3	9.31	0	0.00	9.30	3	752	0.40%
2019/02/21	1	9.30	0	0.00	9.31	1	753	0.13%
2019/02/20	0	0.00	6	9.29	9.29	-6	751	-0.80%
2019/02/15	2	9.18	0	0.00	9.16	2	753	0.27%
2019/02/14	3	9.17	0	0.00	9.18	3	753	0.40%
2019/02/12	3	9.18	3	9.19	9.18	0	761	0.00%
2019/01/25	1	9.20	0	0.00	9.21	1	836	0.12%
2019/01/24	0	0.00	3	9.24	9.20	-3	863	-0.35%
2019/01/18	3	9.21	0	0.00	9.21	3	865	0.35%
2019/01/15	0	0.00	2	9.30	9.27	-2	875	-0.23%
2018/12/25	10	9.18	0	0.00	9.18	10	905	1.10%
2018/12/22	5	9.16	5	9.27	9.30	0	912	0.00%
2018/12/18	1	9.36	0	0.00	9.34	1	917	0.11%
2018/12/12	3	9.50	3	9.57	9.53	0	925	0.00%
2018/12/10	1	9.45	1	9.47	9.41	0	916	0.00%
2018/12/07	4	9.62	5	9.66	9.64	-1	919	-0.11%
2018/12/06	16	9.66	0	0.00	9.60	16	918	1.74%
2018/12/03	2	10.05	3	10.15	10.05	-1	891	-0.11%
2018/11/30	1	10.00	0	0.00	10.00	1	868	0.12%
2018/11/29	20	10.00	54	10.09	10.00	-34	852	-3.99%
2018/11/28	32	10.18	20	10.20	10.15	12	823	1.46%
2018/11/27	79	10.32	54	10.32	10.40	25	787	3.17%
2018/11/26	21	10.03	30	9.99	10.15	-9	668	-1.35%
2018/11/23	0	0.00	30	9.49	9.60	-30	531	-5.64%
2018/11/21	0	0.00	16	9.38	9.35	-16	491	-3.25%
2018/11/20	5	9.14	0	0.00	9.15	5	463	1.08%
2018/11/16	1	9.05	0	0.00	9.03	1	469	0.21%
2018/11/15	1	9.05	0	0.00	9.05	1	470	0.21%
2018/11/14	1	9.09	0	0.00	9.08	1	473	0.21%
2018/11/13	1	9.10	0	0.00	9.12	1	484	0.21%
2018/11/12	25	9.17	10	9.20	9.20	15	485	3.09%
2018/11/09	1	9.40	0	0.00	9.41	1	480	0.21%
2018/11/08	10	9.58	0	0.00	9.53	10	502	1.99%
2018/11/07	12	9.30	0	0.00	9.28	12	503	2.38%
2018/10/01	0	0.00	3	9.92	9.93	-3	584	-0.51%
2018/09/20	0	0.00	5	9.63	9.51	-5	744	-0.67%
2018/09/19	0	0.00	5	9.51	9.55	-5	758	-0.66%
2018/08/30	0	0.00	5	9.48	9.49	-5	1,101	-0.45%
2018/08/27	5	9.36	0	0.00	9.40	5	1,151	0.43%
2018/08/24	5	9.42	0	0.00	9.40	5	1,162	0.43%
2018/08/23	7	9.48	2	9.58	9.54	5	1,226	0.41%
2018/08/22	5	9.40	0	0.00	9.39	5	1,252	0.40%
2018/08/15	2	9.63	0	0.00	9.61	2	1,361	0.15%
2018/08/13	0	0.00	1	10.10	10.15	-1	1,339	-0.07%
2018/08/07	0	0.00	5	10.45	10.45	-5	1,469	-0.34%
2018/08/02	7	10.50	10	10.53	10.45	-3	1,608	-0.19%
2018/07/31	1	10.75	0	0.00	10.75	1	1,697	0.06%
2018/07/30	2	10.90	8	10.85	10.90	-6	1,724	-0.35%
2018/07/25	10	10.20	15	10.27	10.30	-5	1,794	-0.28%
2018/07/24	0	0.00	10	10.25	10.20	-10	1,835	-0.54%
2018/07/23	15	10.08	0	0.00	10.05	15	1,852	0.81%
2018/07/16	1	10.15	0	0.00	10.15	1	2,292	0.04%
2018/07/13	1	10.25	0	0.00	10.25	1	2,432	0.04%
2018/07/12	5	10.15	0	0.00	10.15	5	2,474	0.20%
2018/07/11	13	10.20	10	10.25	10.20	3	2,560	0.12%
2018/07/09	10	10.30	10	10.35	10.35	0	2,703	0.00%
2018/07/04	10	11.25	0	0.00	11.20	10	3,503	0.29%
2018/07/02	16	11.48	4	11.60	11.45	12	4,195	0.29%
2018/06/29	33	11.50	0	0.00	11.50	33	4,355	0.76%
2018/06/28	7	11.45	0	0.00	11.45	7	4,366	0.16%
2018/06/26	4	11.65	15	11.73	11.65	-11	4,517	-0.24%
2018/06/25	8	11.50	6	11.55	11.55	2	4,537	0.04%
2018/06/22	19	11.56	15	11.60	11.50	4	4,704	0.09%
2018/06/21	8	11.65	0	0.00	11.65	8	4,705	0.17%
2018/06/19	19	11.61	8	11.78	11.60	11	4,730	0.23%
2018/06/15	109	11.75	0	0.00	11.75	109	4,698	2.32%	大買/鉅額交易
2018/06/14	24	11.78	1	11.80	11.75	23	4,791	0.48%
2018/06/13	0	0.00	14	11.99	11.85	-14	4,798	-0.29%
2018/06/12	5	11.80	0	0.00	11.85	5	4,817	0.10%
2018/06/11	1	12.05	25	11.96	11.95	-24	4,811	-0.50%
2018/06/08	4	11.70	0	0.00	11.70	4	4,755	0.08%
2018/06/07	5	11.75	9	11.88	11.75	-4	4,763	-0.08%
2018/06/06	0	0.00	11	11.80	11.70	-11	4,744	-0.23%
2018/06/05	16	11.61	0	0.00	11.60	16	4,733	0.34%
2018/05/31	13	11.67	20	11.78	11.80	-7	4,707	-0.15%
2018/05/30	27	11.56	5	11.60	11.55	22	4,660	0.47%
2018/05/29	8	11.63	0	0.00	11.60	8	4,650	0.17%
2018/05/28	28	11.68	0	0.00	11.60	28	4,686	0.60%
2018/05/25	7	11.78	10	11.88	11.75	-3	4,689	-0.06%
2018/05/24	1	11.65	1	11.60	11.60	0	4,644	0.00%
2018/05/23	13	11.62	0	0.00	11.65	13	4,646	0.28%
2018/05/21	0	0.00	9	11.75	11.70	-9	4,628	-0.19%
2018/05/18	12	11.73	21	11.72	11.65	-9	4,636	-0.19%
2018/05/17	12	11.74	5	11.75	11.70	7	4,647	0.15%
2018/05/16	9	11.77	9	11.98	11.75	0	4,645	0.00%
2018/05/15	47	11.84	36	11.78	11.75	11	4,616	0.24%
2018/05/14	22	12.05	12	12.02	11.95	10	4,662	0.21%
2018/05/11	21	11.94	11	11.96	11.90	10	4,607	0.22%
2018/05/10	12	11.98	8	12.00	11.90	4	4,587	0.09%
2018/05/08	18	11.83	15	11.85	12.05	3	4,572	0.07%
2018/05/07	11	11.80	10	11.85	11.90	1	4,550	0.02%
2018/05/04	20	12.10	28	12.04	12.10	-8	4,547	-0.18%
2018/05/03	40	11.80	30	11.87	11.70	10	4,513	0.22%
2018/05/02	7	12.07	0	0.00	12.05	7	4,512	0.16%
2018/04/30	0	0.00	8	12.36	12.25	-8	4,538	-0.18%
2018/04/27	1	12.00	2	12.15	12.05	-1	4,857	-0.02%
2018/04/26	6	12.12	16	12.42	12.00	-10	4,877	-0.21%
2018/04/25	4	12.19	0	0.00	12.40	4	4,854	0.08%
2018/04/24	18	12.30	15	12.42	12.25	3	4,841	0.06%
2018/04/23	7	12.39	7	12.50	12.60	0	4,739	0.00%
2018/04/20	33	12.40	67	12.55	12.40	-34	4,705	-0.72%
2018/04/19	30	12.29	47	12.30	12.40	-17	4,650	-0.37%
2018/04/18	0	0.00	5	12.30	12.05	-5	4,582	-0.11%
2018/04/17	15	12.17	14	12.26	12.05	1	4,668	0.02%
2018/04/16	18	11.91	0	0.00	11.90	18	4,870	0.37%
2018/04/13	13	12.13	10	12.10	12.05	3	4,984	0.06%
2018/04/12	6	12.27	0	0.00	12.20	6	5,000	0.12%
2018/04/11	10	12.38	27	12.56	12.55	-17	5,026	-0.34%
2018/04/10	109	13.20	45	13.43	12.40	64	5,040	1.27%	大買/
2018/04/09	18	12.74	11	12.79	13.20	7	4,437	0.16%
2018/04/03	7	11.94	1	12.05	12.00	6	3,859	0.16%
2018/04/02	9	12.22	24	12.02	11.95	-15	4,154	-0.36%
2018/03/30	16	11.89	10	11.90	11.75	6	4,042	0.15%
2018/03/29	1	11.95	33	11.82	11.80	-32	3,993	-0.80%
2018/03/28	48	11.63	41.1	11.67	11.60	6.9	3,906	0.18%
2018/03/27	41	11.77	1	11.75	11.70	40	3,885	1.03%
2018/03/26	9	11.25	8	11.32	11.25	1	3,824	0.03%
2018/03/23	15	11.12	16	11.20	11.15	-1	3,823	-0.03%
2018/03/20	35	11.41	42	11.40	11.35	-7	3,818	-0.18%
2018/03/16	2	11.03	6	11.18	11.10	-4	3,739	-0.11%
2018/03/15	5	11.00	0	0.00	11.10	5	3,729	0.13%
2018/03/14	5	11.00	10	11.10	11.05	-5	3,740	-0.13%
2018/03/13	10	11.05	20	11.04	10.95	-10	3,737	-0.27%
2018/03/12	0	0.00	5	10.90	10.75	-5	3,737	-0.13%
2018/03/09	10	10.65	0	0.00	10.65	10	3,777	0.26%
2018/03/08	5	10.80	0	0.00	10.70	5	3,816	0.13%
2018/03/05	5	10.80	0	0.00	10.75	5	4,109	0.12%
2018/03/02	10	11.00	5	11.10	11.05	5	4,458	0.11%
2018/03/01	12	11.27	16	11.30	11.35	-4	4,624	-0.09%
2018/02/27	0	0.00	5	11.20	11.05	-5	4,608	-0.11%
2018/02/26	1	10.95	0	0.00	10.90	1	4,605	0.02%
2018/02/23	11	10.76	5	10.80	10.85	6	4,609	0.13%
2018/02/12	10	10.25	10	10.30	10.25	0	4,692	0.00%
2018/02/09	20	10.05	20	10.08	10.15	0	4,687	0.00%
2018/02/08	10	10.35	10	10.40	10.40	0	4,674	0.00%
2018/02/07	40	10.63	40	10.63	10.50	0	4,690	0.00%
2018/02/06	5	10.10	0	0.00	10.30	5	4,694	0.11%
2018/02/05	5	11.00	0	0.00	11.15	5	4,692	0.11%
2018/02/01	0	0.00	9	11.45	11.35	-9	5,093	-0.18%
2018/01/31	20	11.30	20	11.35	11.40	0	5,163	0.00%
2018/01/30	0	0.00	21	11.51	11.40	-21	5,144	-0.41%
2018/01/25	10	11.90	2	12.00	11.80	8	5,071	0.16%
2018/01/24	35	11.89	35	11.94	11.90	0	5,028	0.00%
2018/01/23	10	12.27	2	12.18	12.10	8	5,016	0.16%
2018/01/22	1	11.55	0	0.00	11.60	1	4,674	0.02%
2018/01/19	11	11.51	10	11.50	11.50	1	4,646	0.02%
2018/01/18	31	11.65	30	11.65	11.60	1	4,617	0.02%
2018/01/17	10	11.70	10	11.75	11.75	0	4,594	0.00%
2018/01/16	10	11.80	10	11.87	11.80	0	4,566	0.00%
2018/01/15	1	11.90	10	12.10	12.00	-9	4,538	-0.20%
2018/01/12	0	0.00	0	11.90	11.95	0	4,485	0.00%
2018/01/11	34	11.95	20	12.03	11.80	14	4,433	0.32%
2018/01/10	6	12.36	2	12.20	12.10	4	4,334	0.09%
2018/01/09	55	11.59	59	11.66	11.85	-4	4,243	-0.09%
2018/01/08	1	11.80	10	12.00	11.85	-9	4,098	-0.22%
2018/01/05	11	11.85	10	12.20	11.85	1	4,037	0.02%
2018/01/04	22	11.86	23	11.93	11.90	-1	3,947	-0.03%
2018/01/03	30	11.68	30	11.73	11.75	0	3,817	0.00%
2018/01/02	31	11.85	32	11.89	11.80	-1	3,752	-0.03%