大亞 (1609)-大昌券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
41.00
漲跌
▲0.75
漲幅
+1.86%
成交量
2,194張
產業
上市電器電纜類股
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	40.80	0	0.00	41.00	0.1	3,114	0.00%
2025/01/21	11	40.01	1	40.15	40.25	10	3,136	0.32%
2025/01/17	0	0.00	1	39.60	39.60	-1	3,243	-0.03%
2025/01/16	1	39.85	0	0.00	39.70	1	3,312	0.03%
2025/01/15	0	0.00	1	39.70	39.70	-1	3,367	-0.03%
2025/01/13	0.1	39.50	0	39.70	39.90	0.1	3,402	0.00%
2025/01/09	2	41.90	1	42.20	41.50	1	3,399	0.03%
2025/01/08	11	43.08	10	43.38	43.20	1	3,441	0.03%
2025/01/07	5	43.96	0	0.00	43.00	5	3,471	0.14%
2025/01/06	3	44.85	0	0.00	44.75	3	3,420	0.09%
2025/01/03	7.1	45.50	13	45.76	45.30	-5.9	3,435	-0.17%
2025/01/02	0	0.00	0.2	44.50	44.65	-0.2	3,356	-0.01%
2024/12/31	1	43.75	1	44.30	44.30	0	3,350	0.00%
2024/12/30	5	44.15	8	44.21	44.15	-3	3,469	-0.09%
2024/12/27	5	43.98	2	44.55	43.55	3	3,508	0.09%
2024/12/25	0	0.00	2	43.45	43.60	-2	3,795	-0.05%
2024/12/24	5	43.05	0	0.00	42.90	5	3,882	0.13%
2024/12/23	0	0.00	0.3	42.90	42.95	-0.3	3,935	-0.01%
2024/12/19	0.1	42.50	0	0.00	42.70	0.1	4,052	0.00%
2024/12/17	1	42.40	1	42.55	42.25	0	4,182	0.00%
2024/12/16	0.2	43.20	0	43.40	42.35	0.2	4,318	0.00%
2024/12/13	10.1	43.65	20	43.15	42.85	-9.9	4,418	-0.22%
2024/12/12	11	44.15	5	44.24	44.00	6	4,397	0.14%
2024/12/11	2	44.50	7	44.39	44.50	-5	4,429	-0.11%
2024/12/10	7	44.05	2	44.20	44.15	5	4,493	0.11%
2024/12/09	1	44.50	0	0.00	44.60	1	4,644	0.02%
2024/12/04	3	45.30	0	0.00	45.40	3	4,887	0.06%
2024/12/02	2	45.55	1	45.20	45.10	1	5,115	0.02%
2024/11/29	6	45.15	5	45.40	45.85	1	5,201	0.02%
2024/11/27	1	46.65	4.3	46.36	46.00	-3.3	5,344	-0.06%
2024/11/26	6	47.17	5.3	47.29	47.10	0.7	5,413	0.01%
2024/11/25	0	0.00	6.4	46.83	46.80	-6.4	5,417	-0.12%
2024/11/22	3	46.32	4	46.30	46.45	-1	5,552	-0.02%
2024/11/21	11	44.51	13	44.72	44.90	-2	5,586	-0.04%
2024/11/20	5	44.67	1	44.55	44.55	4	5,838	0.07%
2024/11/19	3	44.50	5	44.72	44.80	-2	6,196	-0.03%
2024/11/18	2.3	44.61	0.2	45.10	44.35	2.2	6,698	0.03%
2024/11/15	3.1	45.39	6	45.58	45.40	-2.9	6,826	-0.04%
2024/11/14	1.1	44.64	1	45.05	44.60	0.1	7,066	0.00%
2024/11/13	3.1	44.81	4	45.13	44.80	-0.9	7,249	-0.01%
2024/11/12	2	45.05	1	45.10	45.00	1	7,467	0.01%
2024/11/11	8	45.93	5	45.83	45.95	3	7,700	0.04%
2024/11/08	1	46.10	0.1	46.10	45.25	1	8,091	0.01%
2024/11/07	2	45.90	2	45.93	45.90	0	8,611	0.00%
2024/11/06	2.1	45.65	2.1	45.65	45.45	0	8,796	0.00%
2024/11/05	1	46.45	0	0.00	46.45	1	9,130	0.01%
2024/11/04	1	45.95	0	46.20	46.00	1	9,483	0.01%
2024/11/01	1.1	45.23	1	45.45	46.20	0.1	9,827	0.00%
2024/10/30	2.1	45.16	2	45.45	45.30	0.1	10,068	0.00%
2024/10/29	0	0.00	4.1	45.45	45.40	-4.1	10,321	-0.04%
2024/10/28	0	0.00	12	46.00	46.10	-12	10,426	-0.12%
2024/10/25	10	46.50	3	46.30	46.40	7	10,593	0.07%
2024/10/24	1.3	46.95	1	46.25	46.30	0.3	11,070	0.00%
2024/10/23	1	46.95	0.1	47.25	47.35	1	11,586	0.01%
2024/10/22	5	46.76	1	46.75	46.90	4	11,907	0.03%
2024/10/21	2	47.18	0	0.00	47.10	2	12,683	0.02%
2024/10/18	0	0.00	0.2	47.25	47.00	-0.2	13,586	0.00%
2024/10/17	3	47.50	4	47.55	47.45	-1	14,151	-0.01%
2024/10/16	0	0.00	1	47.25	47.15	-1	16,275	-0.01%
2024/10/15	3	48.28	0	0.00	47.70	3	16,978	0.02%
2024/10/14	3.4	48.18	2	48.50	48.70	1.4	17,972	0.01%
2024/10/11	2	48.15	1.1	47.85	47.65	0.9	18,469	0.00%
2024/10/09	5	48.25	0	0.00	48.15	5	18,783	0.03%
2024/10/08	5	48.70	2	48.78	48.60	3	19,150	0.02%
2024/10/07	0	0.00	1	49.35	49.35	-1	19,529	-0.01%
2024/10/04	2	49.03	1.3	49.58	49.10	0.8	19,667	0.00%
2024/10/01	0	0.00	1	50.40	50.70	-1	19,826	-0.01%
2024/09/30	9	50.82	5.3	52.22	50.70	3.7	20,256	0.02%
2024/09/27	3	51.60	7	51.81	52.00	-4	20,265	-0.02%
2024/09/26	12	51.01	3	51.07	50.60	9	20,263	0.04%
2024/09/25	2	50.60	3	50.63	50.50	-1	20,460	0.00%
2024/09/24	2	50.15	2.1	50.31	50.20	0	20,868	0.00%
2024/09/23	1	51.40	2.1	51.05	50.70	-1.1	21,472	-0.01%
2024/09/20	2	50.70	7	50.37	50.70	-5	22,050	-0.02%
2024/09/19	4	50.60	0	0.00	50.70	4	22,510	0.02%
2024/09/18	5	50.72	4.2	50.80	50.60	0.8	22,550	0.00%
2024/09/16	3	49.78	3	50.00	49.90	0	22,607	0.00%
2024/09/13	2	48.60	14.1	48.63	48.65	-12.1	22,817	-0.05%
2024/09/12	2	48.40	3.1	48.36	48.45	-1.1	23,113	0.00%
2024/09/11	0	0.00	5	47.49	47.70	-5	23,391	-0.02%
2024/09/10	17	46.92	3	46.20	46.40	14	24,132	0.06%
2024/09/09	2	48.48	0	48.00	48.80	2	25,304	0.01%
2024/09/06	2	48.53	2	48.60	48.70	0	25,569	0.00%
2024/09/05	8	49.39	1	48.60	48.20	7	25,736	0.03%
2024/09/04	4	49.38	4	49.36	49.35	0	26,178	0.00%
2024/09/03	3	51.90	1	51.70	51.60	2	26,875	0.01%
2024/09/02	6	53.78	4	53.10	52.70	2	26,911	0.01%
2024/08/30	6	53.12	1	52.70	52.90	5	26,902	0.02%
2024/08/29	3	53.37	3	53.23	53.00	0	26,974	0.00%
2024/08/28	2	53.60	3	53.60	53.60	-1	27,040	0.00%
2024/08/27	0	0.00	13	54.07	54.30	-13	27,026	-0.05%
2024/08/26	15	55.22	3	55.30	54.20	12	27,084	0.04%
2024/08/23	2	55.25	2	55.20	55.80	0	26,997	0.00%
2024/08/22	22	56.35	29	55.69	55.60	-7	26,965	-0.03%
2024/08/21	22	56.20	13	56.29	55.60	9	26,989	0.03%
2024/08/20	24	55.87	36	55.40	56.30	-12	27,024	-0.04%
2024/08/19	8	53.56	10	53.70	53.30	-2	26,949	-0.01%
2024/08/16	89	53.91	103.1	54.29	54.10	-14.1	26,999	-0.05%	大賣/
2024/08/15	6	57.12	5	57.06	56.80	1	27,016	0.00%
2024/08/14	20	57.17	26	57.39	57.20	-6	27,424	-0.02%
2024/08/13	24	57.35	12	57.15	57.40	12	27,400	0.04%
2024/08/12	23	57.52	27	57.53	57.60	-4	27,345	-0.01%
2024/08/09	54	56.71	61.5	56.87	56.60	-7.5	27,289	-0.03%
2024/08/08	19	54.96	10	55.13	55.20	9	27,027	0.03%
2024/08/07	7	53.44	30	54.97	55.20	-23	27,207	-0.08%
2024/08/06	24	50.38	7	49.56	51.00	17	27,253	0.06%
2024/08/05	23	50.67	48	49.91	50.00	-25	27,647	-0.09%
2024/08/02	0	0.00	3	55.57	55.30	-3	28,361	-0.01%
2024/08/01	7	56.01	21	56.17	56.40	-14	29,217	-0.05%
2024/07/31	23.6	54.70	7	54.36	54.20	16.6	29,530	0.06%
2024/07/30	8	54.91	11	54.75	55.20	-3	30,122	-0.01%
2024/07/29	24	56.35	29	56.08	55.00	-5	30,715	-0.02%
2024/07/26	30.5	56.59	36.2	56.81	57.20	-5.7	30,965	-0.02%
2024/07/23	19	56.62	12	56.48	55.70	7	31,280	0.02%
2024/07/22	34.5	57.31	35.7	57.67	56.00	-1.2	31,959	0.00%
2024/07/19	69.7	59.41	49	59.40	59.00	20.7	32,416	0.06%
2024/07/18	27	58.52	31	58.45	58.70	-4	33,894	-0.01%
2024/07/17	179	59.45	158	60.38	58.40	21	35,831	0.06%	大買/大賣/
2024/07/16	38	57.12	18	57.11	57.30	20	36,721	0.05%
2024/07/15	53	57.18	84	56.77	57.20	-31	42,496	-0.07%
2024/07/12	18.5	55.29	16	55.38	55.00	2.5	44,084	0.01%
2024/07/11	19	55.10	14	54.57	54.30	5	45,321	0.01%
2024/07/10	35	55.25	34	55.47	55.50	1	48,804	0.00%
2024/07/09	23	54.94	21	54.54	55.10	2	51,385	0.00%
2024/07/08	5	54.20	8	54.33	54.10	-3	52,610	-0.01%
2024/07/05	21.5	55.33	5	55.00	55.00	16.5	53,494	0.03%
2024/07/04	4	55.20	55	55.16	55.50	-51	55,074	-0.09%
2024/07/03	8.2	54.24	8	54.05	54.00	0.2	56,472	0.00%
2024/07/02	8	54.40	5	55.40	54.20	3	57,052	0.01%
2024/07/01	2.3	55.47	6	55.08	54.80	-3.7	57,349	-0.01%
2024/06/28	28	55.85	15	55.75	55.80	13	57,402	0.02%
2024/06/27	27.3	55.49	48	55.43	55.50	-20.7	57,195	-0.04%
2024/06/26	103.2	55.50	98	54.79	55.40	5.2	57,186	0.01%	大買/
2024/06/25	16	54.11	30	54.38	55.00	-14	57,280	-0.02%
2024/06/24	11	52.99	3	52.90	52.70	8	57,860	0.01%
2024/06/21	13	53.61	6.2	53.72	53.60	6.8	60,054	0.01%
2024/06/20	11	54.19	11	53.87	53.50	0	63,423	0.00%
2024/06/19	22	53.48	12.5	53.29	53.20	9.5	64,988	0.01%
2024/06/18	8	53.64	11.1	53.87	54.10	-3.1	65,146	0.00%
2024/06/17	31	54.91	23	55.38	53.70	8	65,108	0.01%
2024/06/14	75.5	54.67	74	54.78	54.90	1.5	64,694	0.00%
2024/06/13	18	51.34	13	51.60	51.70	5	63,741	0.01%
2024/06/12	17	51.56	40	51.71	51.00	-23	63,858	-0.04%
2024/06/11	55	52.29	65	51.77	51.40	-10	65,074	-0.02%
2024/06/07	68.1	50.88	43.4	51.62	52.20	24.7	64,838	0.04%
2024/06/06	1	49.00	5	49.09	49.10	-4	64,234	-0.01%
2024/06/05	2	48.68	0	0.00	48.60	2	64,199	0.00%
2024/06/04	2	49.20	1	48.85	48.95	1	64,365	0.00%
2024/06/03	9	49.18	9	49.29	48.90	0	64,606	0.00%
2024/05/31	9.5	49.33	8	49.41	49.05	1.5	66,014	0.00%
2024/05/30	20	50.04	11	49.90	49.10	9	66,161	0.01%
2024/05/29	35	50.71	43	50.61	50.30	-8	66,381	-0.01%
2024/05/28	3	50.70	4	50.78	51.00	-1	66,963	0.00%
2024/05/27	5	50.57	8	50.70	50.50	-3	67,573	0.00%
2024/05/24	24	50.02	14	50.19	49.50	10	67,474	0.01%
2024/05/23	13.2	50.99	8	50.70	50.10	5.2	67,648	0.01%
2024/05/22	4.1	53.33	8	53.45	52.60	-3.9	67,442	-0.01%
2024/05/21	6	53.28	5	53.88	52.90	1	67,454	0.00%
2024/05/20	34	54.04	29	53.87	53.50	5	67,326	0.01%
2024/05/17	10.4	52.73	14.1	52.78	53.10	-3.7	66,888	-0.01%
2024/05/16	18	52.30	3	52.37	52.10	15	66,923	0.02%
2024/05/15	22.1	52.55	4	53.03	52.10	18.1	66,961	0.03%
2024/05/14	38	52.81	7	52.99	52.40	31	66,691	0.05%
2024/05/13	8	52.33	12	52.51	53.00	-4	66,475	-0.01%
2024/05/10	13	52.98	16	52.74	53.60	-3	66,203	0.00%
2024/05/09	38	54.34	20	54.43	53.30	18	65,851	0.03%
2024/05/08	44	56.11	72.1	56.11	56.20	-28.1	65,135	-0.04%
2024/05/07	93	54.71	27	54.48	55.80	66	64,115	0.10%
2024/05/06	46	53.16	110	53.05	52.90	-64	63,002	-0.10%	大賣/
2024/05/03	36	55.52	30.1	54.67	54.00	5.9	62,453	0.01%
2024/05/02	39.3	57.36	17	57.75	56.30	22.3	61,790	0.04%
2024/04/30	58.1	56.37	44	56.75	56.90	14.1	61,060	0.02%
2024/04/29	49	58.39	57	58.08	57.60	-8	60,379	-0.01%
2024/04/26	69	61.04	73	60.50	60.00	-4	59,620	-0.01%
2024/04/25	94	60.41	87	60.76	60.90	7	58,696	0.01%
2024/04/24	87.1	60.25	97	60.24	60.50	-9.9	57,532	-0.02%
2024/04/23	131	57.88	154	57.83	57.60	-23	55,336	-0.04%	大買/大賣/
2024/04/22	157	62.04	238	60.41	57.80	-81	53,268	-0.15%	大買/大賣/
2024/04/19	456	64.77	421	65.03	64.20	35	51,577	0.07%	大買/大賣/
2024/04/18	216	63.98	200.1	64.21	64.70	15.9	45,068	0.04%	大買/大賣/
2024/04/17	183	57.04	289	57.46	58.90	-106	42,476	-0.25%	大買/大賣/鉅額交易
2024/04/16	410.3	55.55	346.5	55.82	53.60	63.8	40,749	0.16%	大買/大賣/
2024/04/15	99	55.08	86.7	54.91	55.60	12.3	36,988	0.03%
2024/04/12	117	48.35	121	48.58	50.60	-4	34,024	-0.01%	大買/大賣/
2024/04/11	34	46.61	30	46.88	46.00	4	32,414	0.01%
2024/04/10	62	46.79	116.8	47.06	46.70	-54.8	31,471	-0.17%	大賣/
2024/04/09	152.5	45.61	116.1	45.34	45.55	36.4	29,793	0.12%	大買/大賣/
2024/04/08	46	43.12	30	43.01	43.10	16	28,049	0.06%
2024/04/03	44	42.55	44	41.80	41.15	0	27,536	0.00%
2024/04/02	14	42.34	7	41.83	41.75	7	27,355	0.03%
2024/04/01	62	43.25	56	42.78	42.60	6	27,068	0.02%
2024/03/29	21	43.25	59.4	43.25	43.00	-38.4	26,844	-0.14%
2024/03/28	48	44.63	41	44.80	44.20	7	26,243	0.03%
2024/03/27	36	45.03	67.1	44.97	44.05	-31.1	25,546	-0.12%
2024/03/26	247	44.97	94.8	45.60	43.80	152.2	24,475	0.62%	大買/鉅額交易
2024/03/25	138	44.42	116	44.58	45.40	22	22,208	0.10%	大買/大賣/
2024/03/22	20	41.84	71.9	41.71	42.45	-51.9	18,720	-0.28%
2024/03/21	27	38.45	28.1	38.47	38.60	-1.1	16,948	-0.01%
2024/03/20	8	37.52	3	37.50	37.35	5	16,636	0.03%
2024/03/19	19	38.59	6	38.33	38.10	13	16,490	0.08%
2024/03/18	4	38.21	4	38.51	38.45	0	16,303	0.00%
2024/03/15	28	38.04	38	38.00	37.95	-10	16,333	-0.06%
2024/03/14	62	38.28	80.1	38.42	37.85	-18.1	16,455	-0.11%
2024/03/13	23	37.68	23	37.20	36.85	0	15,554	0.00%
2024/03/12	4	37.26	9	37.26	37.20	-5	16,240	-0.03%
2024/03/11	3	36.18	1	36.00	36.30	2	16,078	0.01%
2024/03/08	8	36.39	20.1	36.40	36.05	-12.1	16,116	-0.08%
2024/03/07	42	37.13	40	36.91	36.70	2	16,013	0.01%
2024/03/06	102	38.14	375.3	37.79	37.50	-273.3	15,653	-1.75%	大買/大賣/鉅額交易
2024/03/05	142	36.33	0	0.00	36.35	142	14,187	1.00%	大買/鉅額交易
2024/03/04	122	37.10	7.9	37.30	36.95	114.1	14,009	0.81%	大買/鉅額交易
2024/03/01	43.1	37.51	31	37.79	37.85	12.1	13,745	0.09%
2024/02/29	18	36.47	181.2	37.43	37.50	-163.2	13,258	-1.23%	大賣/鉅額交易
2024/02/27	20	35.73	4.2	36.12	35.65	15.8	12,912	0.12%
2024/02/26	60	36.69	58	37.15	36.45	2	12,829	0.02%
2024/02/23	16	36.18	12	36.57	36.25	4	12,302	0.03%
2024/02/22	3	36.25	24	36.56	36.40	-21	12,200	-0.17%
2024/02/21	25	36.29	19	36.39	36.15	6	12,059	0.05%
2024/02/20	23	36.12	3.4	35.91	35.90	19.6	12,000	0.16%
2024/02/19	20.1	36.34	21	36.47	36.30	-0.9	11,892	-0.01%
2024/02/16	1	35.60	104	35.75	35.90	-103	11,753	-0.88%	大賣/鉅額交易
2024/02/15	2	34.70	6	35.21	35.25	-4	11,571	-0.03%
2024/02/05	20	34.61	2	34.58	34.50	18	11,525	0.16%