三晃 (1721)-大昌券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.20
漲跌
▲0.05
漲幅
+0.35%
成交量
454張
產業
上市化學類股▼0.37%
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	14.20	14.15	-2	1,917	-0.10%
2024/04/17	0	0.00	1	14.35	14.50	-1	1,959	-0.05%
2024/04/16	0	0.00	1	14.10	14.15	-1	1,980	-0.05%
2024/04/11	0	0.00	4	14.70	14.60	-4	2,355	-0.17%
2024/04/09	0	14.90	0	0.00	14.75	0	2,367	0.00%
2024/04/08	0	15.35	0	0.00	14.75	0	2,371	0.00%
2024/04/02	5	15.11	3	15.10	15.15	2	2,367	0.08%
2024/03/29	2	15.30	0	0.00	14.80	2	2,361	0.08%
2024/03/28	0	15.28	0	0.00	15.10	0	2,356	0.00%
2024/03/27	5	15.40	5	15.40	15.20	0	2,353	0.00%
2024/03/26	1	15.35	3	15.20	15.35	-2	2,341	-0.09%
2024/03/25	7	15.38	5	15.41	15.40	2	2,315	0.09%
2024/03/20	0	15.45	0	0.00	14.35	0	2,264	0.00%
2024/03/19	0	14.68	0	0.00	14.40	0	2,264	0.00%
2024/03/14	0	0.00	2	14.70	14.60	-2	2,280	-0.09%
2024/03/11	2	14.80	0	0.00	14.85	2	2,353	0.08%
2024/03/08	0	0.00	2	14.55	14.65	-2	2,385	-0.08%
2024/03/06	4	15.59	1	16.10	15.55	3	2,362	0.13%
2024/03/05	2	16.03	15	15.90	15.80	-13	2,341	-0.56%
2024/03/04	6	16.35	5	16.20	16.15	1	2,326	0.04%
2024/03/01	0	0.00	11	16.46	16.45	-11	2,274	-0.48%
2024/02/29	5	16.81	24	16.71	16.60	-19	2,255	-0.84%
2024/02/27	51	16.70	31	16.92	16.90	20	2,204	0.91%
2024/02/26	5	15.64	1	16.10	16.10	4	1,776	0.23%
2024/02/22	0	15.23	0	0.00	14.80	0	1,722	0.00%
2024/02/21	0	15.15	0	0.00	15.20	0	1,756	0.00%
2024/02/20	0	15.25	0	0.00	14.95	0	1,788	0.00%
2024/02/19	0	0.00	1	15.00	15.20	-1	1,820	-0.05%
2024/02/16	4	14.66	8	14.65	14.75	-4	1,862	-0.21%
2024/02/15	0	0.00	20	14.15	14.45	-20	1,985	-1.01%
2024/01/30	3	14.52	2	14.40	14.35	1	2,573	0.04%
2024/01/26	0	0.00	55	14.55	14.55	-55	3,257	-1.69%
2024/01/25	5	14.79	355	14.67	14.70	-350	3,354	-10.43%	大賣/鉅額交易
2024/01/23	0	0.00	1	14.50	14.50	-1	3,542	-0.03%
2024/01/19	0	0.00	4	14.25	14.25	-4	4,007	-0.10%
2024/01/16	3	14.90	10	14.85	14.70	-7	5,799	-0.12%
2024/01/15	134	15.15	0	0.00	15.15	134	5,905	2.27%	大買/鉅額交易
2024/01/12	52	15.05	14	15.08	15.05	38	5,956	0.64%
2024/01/11	29	15.25	0	0.00	15.20	29	5,945	0.49%
2024/01/10	64	15.31	5	15.48	15.35	59	5,932	0.99%
2024/01/09	40	15.64	22	15.62	15.70	18	5,906	0.30%
2024/01/08	146	16.53	23	15.76	16.50	123	5,793	2.12%	大買/鉅額交易
2024/01/05	20	15.49	1	15.40	15.30	19	5,559	0.34%
2024/01/03	5	15.05	0	0.00	14.90	5	5,489	0.09%
2023/12/28	4	15.24	0	0.00	15.20	4	5,447	0.07%
2023/12/27	0	0.00	2	15.25	15.25	-2	5,441	-0.04%
2023/12/26	0	0.00	6	15.25	15.20	-6	5,437	-0.11%
2023/12/20	0	0.00	10	15.55	15.55	-10	5,417	-0.18%
2023/12/18	2	15.80	0	0.00	15.70	2	5,385	0.04%
2023/12/15	1	15.70	3	15.65	15.65	-2	5,367	-0.04%
2023/12/11	2	15.95	2	15.80	15.75	0	5,322	0.00%
2023/12/08	3	16.25	4	15.86	15.80	-1	5,309	-0.02%
2023/12/06	0	0.00	1	15.85	15.80	-1	5,223	-0.02%
2023/12/04	10	16.75	0	16.50	16.30	10	5,152	0.19%
2023/12/01	3	16.75	2	16.55	16.45	1	5,099	0.02%
2023/11/30	0	0.00	6	16.52	16.60	-6	5,075	-0.12%
2023/11/29	0	0.00	11	16.35	16.40	-11	5,045	-0.22%
2023/11/27	5	16.40	0	0.00	16.05	5	5,021	0.10%
2023/11/24	13	16.27	0	0.00	16.15	13	4,989	0.26%
2023/11/22	5	17.03	4	16.85	16.85	1	4,818	0.02%
2023/11/21	3	17.00	3	17.00	16.90	0	4,776	0.00%
2023/11/20	1	16.90	3	16.83	16.90	-2	4,752	-0.04%
2023/11/17	18	17.15	18	16.91	16.95	0	4,702	0.00%
2023/11/16	0	0.00	0	16.65	16.85	0	4,653	0.00%
2023/11/15	2	17.00	6	16.64	16.60	-4	4,605	-0.09%
2023/11/14	11	17.34	11	17.33	16.85	0	4,534	0.00%
2023/11/09	2	17.25	2	17.45	17.10	0	4,317	0.00%
2023/11/08	25	18.06	31	18.06	17.85	-6	4,218	-0.14%
2023/11/07	34	18.70	1	18.95	18.30	33	4,108	0.80%
2023/11/06	20	18.37	13	18.34	18.30	7	3,838	0.18%
2023/11/02	0	0.00	1	16.70	16.60	-1	3,166	-0.03%
2023/10/30	0	17.40	0	0.00	17.45	0	3,000	0.00%
2023/10/27	1	17.95	17	18.18	17.95	-16	2,826	-0.57%
2023/10/26	43	18.91	39	18.86	18.75	4	2,531	0.16%
2023/10/25	0	0.00	14	16.93	18.20	-14	1,511	-0.93%
2023/10/24	31	17.07	70	17.06	16.55	-39	1,262	-3.09%
2023/10/23	0	0.00	26	16.03	16.05	-26	720	-3.61%
2023/10/20	36	13.77	36	14.00	14.60	0	596	-0.01%
2023/10/18	1	13.30	0	0.00	13.15	1	578	0.17%
2023/09/26	0	13.60	0	0.00	13.35	0	715	0.00%
2023/09/13	0	0.00	0	13.30	13.45	0	837	0.00%
2023/09/11	0	0.00	5	13.05	13.10	-5	854	-0.59%
2023/09/06	1	13.30	0	0.00	13.25	1	935	0.11%
2023/09/05	0	0.00	8	13.45	13.35	-8	952	-0.84%
2023/09/04	7	13.54	0	0.00	13.45	7	971	0.72%
2023/09/01	5	13.59	5	13.50	13.50	0	983	0.00%
2023/08/31	2	13.25	5	13.25	13.25	-3	993	-0.30%
2023/08/30	4	13.20	0	0.00	13.20	4	1,098	0.36%
2023/08/29	3	13.15	0	0.00	13.15	3	1,138	0.26%
2023/08/24	1	13.10	0	0.00	13.00	1	1,266	0.08%
2023/08/16	10	13.00	0	0.00	13.20	10	1,417	0.71%
2023/08/14	0	0.00	7	13.20	13.05	-7	1,654	-0.42%
2023/08/10	1	13.90	12	13.73	13.70	-11	1,931	-0.57%
2023/08/09	0	0.00	3	14.25	14.15	-3	1,931	-0.16%
2023/08/08	10	14.40	0	0.00	14.35	10	1,957	0.51%
2023/08/07	0	0.00	1	14.60	14.60	-1	2,012	-0.05%
2023/08/04	2	14.85	2	14.75	14.85	0	2,049	0.00%
2023/08/02	2	15.25	0	0.00	15.20	2	2,050	0.10%
2023/08/01	0	0.00	3	14.45	14.50	-3	1,998	-0.15%
2023/07/26	2	14.40	0	14.45	14.25	2	2,384	0.08%
2023/07/21	30	14.87	0	0.00	14.70	30	4,427	0.68%
2023/07/20	30	14.80	2	14.40	14.75	28	4,978	0.56%
2023/07/19	0	0.00	0	14.62	14.40	0	5,023	0.00%
2023/07/18	0	0.00	4	14.68	14.60	-4	5,045	-0.08%
2023/07/13	0	0.00	2	14.73	14.65	-2	5,078	-0.04%
2023/07/11	1	14.90	0	0.00	14.90	1	5,090	0.02%
2023/07/10	1	14.95	0	0.00	14.85	1	5,090	0.02%
2023/07/07	3	14.75	0	0.00	14.85	3	5,084	0.06%
2023/07/04	1	15.35	0	0.00	15.30	1	5,039	0.02%
2023/07/03	0	0.00	1	15.50	15.50	-1	5,031	-0.02%
2023/06/30	2	15.53	1	15.45	15.50	1	5,020	0.02%
2023/06/29	2	15.73	0	0.00	15.50	2	5,016	0.04%
2023/06/28	0	0.00	3	15.55	15.50	-3	5,010	-0.06%
2023/06/27	3	15.80	0	0.00	15.50	3	4,999	0.06%
2023/06/21	2	16.23	3	15.90	15.85	-1	4,972	-0.02%
2023/06/20	2	15.65	0	0.00	15.55	2	4,928	0.04%
2023/06/19	2	15.75	0	0.00	15.60	2	4,924	0.04%
2023/06/16	2	16.20	1	15.90	15.80	1	4,911	0.02%
2023/06/13	3	15.77	0	0.00	15.70	3	4,890	0.06%
2023/06/12	2	16.40	3	16.22	15.80	-1	4,885	-0.02%
2023/06/09	4	16.25	2	16.05	16.30	2	4,833	0.04%
2023/06/08	0	0.00	2	16.45	16.15	-2	4,843	-0.04%
2023/06/07	1	16.20	0	0.00	16.20	1	4,835	0.02%
2023/06/05	5	16.51	11	16.50	16.25	-6	4,844	-0.12%
2023/06/02	1	16.10	1	16.20	16.10	0	4,747	0.00%
2023/06/01	10	16.41	14	16.26	16.45	-4	4,721	-0.08%
2023/05/31	1	15.75	2	15.70	15.75	-1	4,610	-0.02%
2023/05/29	1	15.65	1	15.75	15.75	0	4,604	0.00%
2023/05/26	0	0.00	5	15.50	15.40	-5	4,606	-0.11%
2023/05/25	1	16.10	4	15.85	15.85	-3	4,622	-0.06%
2023/05/24	2	16.13	1	16.20	16.30	1	4,603	0.02%
2023/05/23	2	16.48	0	0.00	16.30	2	4,586	0.04%
2023/05/19	31	16.61	29	16.34	16.25	2	4,532	0.04%
2023/05/17	0	0.00	1	16.10	15.90	-1	4,301	-0.02%
2023/05/16	116	16.20	101	15.95	16.00	15	4,200	0.36%	大買/大賣/
2023/05/12	0	0.00	3	15.35	15.35	-3	4,012	-0.07%
2023/05/11	0	0.00	3	15.35	15.10	-3	3,981	-0.08%
2023/05/09	1	16.80	1	16.15	16.10	0	3,901	0.00%
2023/05/05	2	16.93	2	16.70	16.75	0	3,818	0.00%
2023/05/04	0	0.00	4	17.08	16.95	-4	3,743	-0.11%
2023/05/03	0	0.00	3	17.30	17.25	-3	3,690	-0.08%
2023/05/02	35	17.86	40	17.84	17.80	-5	3,623	-0.14%
2023/04/28	32	17.95	30	17.71	17.60	2	3,468	0.06%
2023/04/27	77	18.48	75.1	18.62	18.15	1.9	3,130	0.06%
2023/04/26	11	15.65	18	16.95	17.95	-7	2,030	-0.34%
2023/04/25	37	16.51	13	16.63	16.35	24	1,408	1.70%
2023/04/24	2	15.60	1	15.60	15.60	1	826	0.12%
2023/04/21	0	0.00	2	14.55	14.20	-2	757	-0.26%
2023/04/19	3	14.70	2	14.80	14.70	1	743	0.13%
2023/04/18	4	14.48	0	0.00	14.25	4	702	0.57%
2023/04/12	0	14.42	0	0.00	14.35	0	675	0.00%
2023/04/11	3	14.35	3	14.35	14.35	0	675	0.00%
2023/04/10	0	14.30	0	0.00	14.20	0	678	0.00%
2023/04/07	0	14.25	0	0.00	14.15	0	690	0.00%
2023/04/06	0	14.45	0	0.00	14.20	0	705	0.00%
2023/03/31	0	14.30	0	0.00	14.15	0	712	0.00%
2023/03/29	0	0.00	0.1	14.25	14.10	-0.1	722	-0.01%
2023/03/28	0	0.00	1	14.30	14.15	-1	747	-0.13%
2023/03/27	0	14.41	0	0.00	14.30	0	754	0.00%
2023/03/24	0	14.50	0	0.00	14.25	0	763	0.00%
2023/03/21	0	0.00	0.2	14.40	14.30	-0.2	818	-0.02%
2023/03/14	0	14.45	0	0.00	14.20	0	952	0.00%
2023/03/13	0	14.95	0	0.00	14.35	0	1,023	0.00%
2023/03/10	0	16.70	0	0.00	14.85	0	1,210	0.00%
2023/03/09	0	15.60	0	0.00	15.20	0	1,444	0.00%
2023/03/08	0	15.30	0	0.00	15.35	0	1,470	0.00%
2023/03/07	0	15.35	0	0.00	15.20	0	1,466	0.00%
2023/02/23	0	15.30	0	0.00	15.30	0	1,421	0.00%
2023/02/22	0	15.25	0	0.00	15.10	0	1,381	0.00%
2023/02/21	0	0.00	0	15.35	15.15	0	1,388	0.00%
2023/02/03	0	0.00	10	15.50	15.35	-10	1,440	-0.69%
2023/02/02	0.1	15.75	0	0.00	15.65	0.1	1,439	0.01%
2023/01/31	1	15.25	1	15.15	15.30	0	1,429	0.00%
2023/01/12	0	0.00	6	14.95	15.00	-6	1,436	-0.42%
2023/01/11	0	0.00	2	15.05	15.05	-2	1,443	-0.14%
2023/01/10	1	15.45	1	15.05	15.05	0	1,445	0.00%
2023/01/06	2	14.70	0	0.00	14.75	2	1,449	0.14%
2023/01/05	2	14.95	0	0.00	14.75	2	1,482	0.13%
2022/12/30	2	14.90	3	14.75	14.80	-1	1,506	-0.07%
2022/12/28	2	15.15	1	14.95	14.85	1	1,510	0.07%
2022/12/22	2	15.15	0	0.00	15.15	2	1,528	0.13%
2022/12/21	2	15.15	0	0.00	14.95	2	1,543	0.13%
2022/12/20	1	15.65	1.1	15.42	14.95	-0.1	1,546	-0.01%
2022/12/16	0	0.00	6	15.56	15.60	-6	1,542	-0.39%
2022/12/14	3	15.85	0	0.00	15.75	3	1,536	0.20%
2022/12/09	2.1	15.76	0	0.00	15.65	2.1	1,546	0.14%
2022/12/08	1	15.90	1	15.85	15.65	0	1,537	0.00%
2022/12/07	1	15.80	0	0.00	15.50	1	1,501	0.07%
2022/12/06	0	0.00	10	16.05	15.80	-10	1,483	-0.67%
2022/12/05	0	0.00	1	16.40	16.30	-1	1,452	-0.07%
2022/12/02	22	16.81	9	16.35	16.40	13	1,400	0.93%
2022/12/01	4	16.86	6	16.85	17.15	-2	1,215	-0.16%
2022/11/30	1	14.75	4	14.80	15.60	-3	1,123	-0.27%
2022/11/29	4	14.11	0	0.00	14.20	4	1,100	0.36%
2022/11/28	0	0.00	1	13.85	13.85	-1	1,103	-0.09%
2022/11/25	1	14.25	0	0.00	14.05	1	1,223	0.08%
2022/11/15	0	0.00	11	14.11	14.30	-11	1,408	-0.78%
2022/11/14	1	14.10	0	0.00	14.05	1	1,480	0.07%
2022/11/11	2	13.95	0	0.00	13.90	2	1,466	0.14%
2022/11/08	0	14.00	0	0.00	13.85	0	1,526	0.00%
2022/10/27	1	12.95	1	13.25	13.30	0	1,582	0.00%
2022/10/13	0	0.00	4	12.81	12.50	-4	2,200	-0.18%
2022/09/28	1	14.10	0	0.00	13.60	1	2,277	0.04%
2022/09/20	12	15.92	14	15.94	15.85	-2	2,328	-0.09%
2022/09/14	0	0.00	6	16.35	16.30	-6	2,336	-0.26%
2022/09/13	0	0.00	2	16.78	16.70	-2	2,345	-0.09%
2022/09/08	0	0.00	1	16.85	16.85	-1	2,379	-0.04%
2022/09/07	0	0.00	1	17.30	17.05	-1	2,373	-0.04%
2022/09/06	12	17.25	10	17.15	17.20	2	2,360	0.08%
2022/09/01	13	18.15	5	17.25	17.05	8	2,231	0.36%
2022/08/31	2	17.80	0	0.00	17.80	2	2,125	0.09%
2022/08/26	0	0.00	1	17.85	17.60	-1	2,204	-0.05%
2022/08/24	0	0.00	1	17.75	17.55	-1	2,387	-0.04%
2022/08/22	0	0.00	4	17.18	17.25	-4	2,417	-0.17%
2022/08/19	11	17.24	5	17.25	17.00	6	2,397	0.25%
2022/08/15	1	16.35	5	16.76	16.80	-4	2,303	-0.17%
2022/08/12	2	16.40	1	16.40	16.40	1	2,290	0.04%
2022/08/11	54	16.04	54	16.00	16.10	0	2,296	0.00%
2022/08/10	2	15.60	4	15.68	15.70	-2	2,303	-0.09%
2022/08/09	2	15.45	0	0.00	15.45	2	2,328	0.09%
2022/08/04	0	0.00	1	15.15	15.05	-1	2,679	-0.04%
2022/08/02	1	15.95	1	15.75	15.60	0	2,758	0.00%
2022/08/01	2	16.30	0	0.00	16.40	2	2,783	0.07%
2022/07/29	2	16.20	2	16.10	16.20	0	2,804	0.00%
2022/07/28	2	16.10	1	15.90	15.90	1	2,800	0.04%
2022/07/27	1	16.05	3	15.92	15.80	-2	2,785	-0.07%
2022/07/26	1	16.15	0	0.00	15.70	1	2,754	0.04%
2022/07/25	1	17.85	0	17.20	16.50	1	2,690	0.04%
2022/07/22	0	0.00	5	17.85	17.85	-5	2,429	-0.21%
2022/07/05	2	16.38	2	16.40	16.60	0	3,766	0.00%
2022/06/24	0	0.00	28	17.30	17.20	-28	4,830	-0.58%
2022/06/23	2	17.15	0	0.00	17.00	2	5,061	0.04%
2022/06/21	1	17.90	0	0.00	17.85	1	5,800	0.02%
2022/06/20	6	18.10	6	17.15	16.90	0	6,430	0.00%
2022/06/06	2	20.55	2	20.70	20.45	0	8,747	0.00%
2022/06/02	0	0.00	1	20.85	20.75	-1	8,688	-0.01%
2022/06/01	1	20.35	1.1	20.50	20.50	-0.1	8,581	0.00%
2022/05/31	0	0.00	1	20.15	20.15	-1	8,548	-0.01%
2022/05/30	0	0.00	10	20.41	20.15	-10	8,571	-0.12%
2022/05/27	1	19.70	0	0.00	19.75	1	8,507	0.01%
2022/05/24	0	0.00	1	20.15	19.35	-1	8,579	-0.01%
2022/05/23	2	19.85	1	19.70	19.65	1	8,570	0.01%
2022/05/19	0	0.00	1	19.45	19.50	-1	8,627	-0.01%
2022/05/18	28	19.65	7	19.74	19.65	21	8,643	0.24%
2022/05/17	20	19.48	25	19.32	19.50	-5	8,653	-0.06%
2022/05/16	11	19.40	4	19.13	19.45	7	8,707	0.08%
2022/05/12	0	0.00	1	18.30	18.40	-1	8,588	-0.01%
2022/05/11	2	18.40	0	0.00	18.40	2	8,513	0.02%
2022/05/10	2	18.65	0	0.00	18.75	2	8,546	0.02%
2022/05/09	6	18.93	8	19.08	18.65	-2	8,678	-0.02%
2022/05/06	50	19.50	53	19.16	19.35	-3	8,675	-0.03%
2022/05/05	1	19.60	2.2	19.60	19.50	-1.2	8,688	-0.01%
2022/05/04	2	19.70	4	19.40	19.35	-2	8,751	-0.02%
2022/05/03	11	19.40	11	19.35	19.40	0	8,863	0.00%
2022/04/28	3	19.87	0	0.00	19.60	3	9,046	0.03%
2022/04/27	6	19.08	0	0.00	19.70	6	9,035	0.07%
2022/04/26	3	20.93	28	20.73	20.15	-25	9,049	-0.28%
2022/04/25	24	21.84	24	21.28	20.90	0	9,076	0.00%
2022/04/22	7	21.76	5	22.30	21.60	2	9,014	0.02%
2022/04/19	62	22.69	54	22.49	22.05	8	9,209	0.09%
2022/04/18	5	22.16	4	22.05	22.00	1	9,183	0.01%
2022/04/15	15	22.32	3	22.25	21.95	12	9,116	0.13%
2022/04/14	18	22.59	15	22.60	22.40	3	9,993	0.03%
2022/04/13	12	22.82	11	22.71	22.55	1	10,096	0.01%
2022/04/12	7	23.04	20	22.87	22.75	-13	10,173	-0.13%
2022/04/11	80	25.55	33.1	24.46	23.60	47	10,145	0.46%
2022/04/08	8	23.44	81	23.76	24.45	-73	9,774	-0.75%
2022/04/07	9	22.36	3	22.73	22.25	6	9,682	0.06%
2022/04/06	2	23.05	2	23.08	23.05	0	9,975	0.00%
2022/04/01	1	23.50	1	23.50	23.20	0	10,703	0.00%
2022/03/31	31	23.80	2.3	23.96	23.30	28.7	10,841	0.26%
2022/03/30	11	23.62	6	23.69	23.60	5	11,214	0.04%
2022/03/29	41.5	24.43	44	24.45	24.15	-2.5	11,625	-0.02%
2022/03/28	13	23.87	13	24.20	23.65	0	13,021	0.00%
2022/03/25	20	23.86	31	23.57	23.40	-11	12,981	-0.08%
2022/03/24	114	24.78	121	24.54	24.30	-7	12,966	-0.05%	大買/大賣/
2022/03/23	54	24.09	33	23.86	24.20	21	12,664	0.17%
2022/03/22	132	22.94	184	23.09	24.45	-52	12,188	-0.43%	大買/大賣/
2022/03/21	114	22.66	82	22.57	22.40	32	11,633	0.28%	大買/
2022/03/18	9	21.34	5	21.15	22.15	4	11,535	0.03%
2022/03/17	79	20.73	76	20.91	20.75	3	11,516	0.03%
2022/03/16	50	19.76	50	19.35	19.45	0	11,007	0.00%
2022/03/15	0	0.00	1	19.50	19.50	-1	11,281	-0.01%
2022/03/14	0	20.65	0	0.00	20.30	0	11,958	0.00%
2022/03/11	3	20.00	3	20.10	20.05	0	12,365	0.00%
2022/03/10	0	0.00	2	20.38	20.40	-2	12,983	-0.02%
2022/03/09	31	20.47	30.4	19.97	19.85	0.6	13,714	0.00%
2022/03/07	0	20.24	5	20.10	20.25	-5	16,613	-0.03%
2022/03/04	4	21.45	1	21.40	21.15	3	17,260	0.02%
2022/03/03	17	21.73	13	21.70	21.70	4	17,302	0.02%
2022/03/02	0	0.00	2	21.65	21.75	-2	17,309	-0.01%
2022/03/01	5	22.05	9	21.80	22.10	-4	17,344	-0.02%
2022/02/25	2	21.43	6	21.53	21.35	-4	17,355	-0.02%
2022/02/24	11	21.59	7	21.90	21.35	4	17,387	0.02%
2022/02/23	10	22.40	11	22.49	22.70	-1	17,367	-0.01%
2022/02/22	2	22.08	5	22.01	22.05	-3	17,383	-0.02%
2022/02/21	5	22.96	2	23.20	22.85	3	17,388	0.02%
2022/02/18	5	23.22	4	23.51	23.55	1	17,383	0.01%
2022/02/17	2	23.10	2	23.40	23.35	0	17,423	0.00%
2022/02/16	13	23.36	13	23.13	23.25	0	17,594	0.00%
2022/02/15	13	22.95	12	22.83	22.90	1	17,622	0.01%
2022/02/10	17	23.60	15	23.59	23.40	2	21,357	0.01%
2022/02/09	21	23.61	17.2	23.56	23.45	3.8	22,693	0.02%
2022/02/08	0	0.00	12	22.84	22.90	-12	22,999	-0.05%
2022/02/07	23	21.97	22	22.00	22.50	1	23,567	0.00%
2022/01/26	0	0.00	2	22.15	21.75	-2	23,593	-0.01%
2022/01/25	29	22.03	30	22.71	21.60	-1	23,606	0.00%
2022/01/24	68	22.27	47	22.49	22.55	21	23,548	0.09%
2022/01/21	10	22.31	16	22.33	22.30	-6	23,499	-0.03%
2022/01/20	26	23.46	25	23.43	23.35	1	23,419	0.00%
2022/01/19	2	23.60	6	23.63	23.60	-4	23,438	-0.02%
2022/01/18	56	24.02	57	24.08	24.25	-1	23,462	0.00%
2022/01/17	11	23.55	32	23.43	24.05	-21	23,452	-0.09%
2022/01/14	11	24.06	35	24.03	23.30	-24	23,349	-0.10%
2022/01/13	8	25.31	34	25.18	25.25	-26	23,322	-0.11%
2022/01/12	74	25.90	35	25.66	25.75	39	23,434	0.17%
2022/01/11	14	25.88	4.3	26.57	25.50	9.7	23,667	0.04%
2022/01/10	10	26.95	4	26.89	27.05	6	23,860	0.03%
2022/01/07	70	28.22	74	28.26	27.25	-4	25,004	-0.02%
2022/01/06	18	26.91	8	27.03	26.60	10	25,183	0.04%
2022/01/05	29	27.06	29.8	27.46	27.20	-0.8	25,289	0.00%
2022/01/04	7	27.64	23	27.57	27.50	-16	25,287	-0.06%
2022/01/03	34.2	28.10	12	28.02	27.80	22.2	25,270	0.09%
2021/12/30	36	28.34	76	28.21	28.15	-40	25,182	-0.16%
2021/12/29	36	28.56	26.1	28.50	28.30	9.9	25,001	0.04%
2021/12/28	162	29.17	150	28.63	28.10	12	24,660	0.05%	大買/大賣/
2021/12/27	41.1	28.41	7	28.38	28.20	34.1	23,893	0.14%
2021/12/24	77	29.14	69	29.21	28.90	8	23,706	0.03%
2021/12/23	55.3	29.05	54	29.14	28.65	1.3	23,203	0.01%
2021/12/22	105.5	29.06	103	29.04	29.00	2.5	22,660	0.01%	大買/大賣/
2021/12/21	1	25.75	14	26.35	27.35	-13	20,807	-0.06%
2021/12/20	26	24.92	23	24.93	24.90	3	20,624	0.01%
2021/12/17	38	24.82	38	24.92	24.70	0	20,425	0.00%
2021/12/16	9	25.98	20	25.96	25.65	-11	20,240	-0.05%
2021/12/15	43	26.20	47.2	25.44	25.80	-4.2	20,170	-0.02%
2021/12/14	51	27.37	43	27.24	26.50	8	20,088	0.04%
2021/12/13	67	27.61	63	27.76	27.55	4	20,214	0.02%
2021/12/10	30	28.83	10	29.02	28.60	20	20,015	0.10%
2021/12/09	32	29.14	41	28.90	29.20	-9	19,827	-0.05%
2021/12/08	132	29.04	151	29.14	28.70	-19	19,524	-0.10%	大買/大賣/
2021/12/07	42	28.50	20	28.38	27.95	22	18,814	0.12%
2021/12/06	23	29.62	25	29.75	28.90	-2	18,384	-0.01%
2021/12/03	117	29.52	129	29.45	28.60	-12	17,741	-0.07%	大買/大賣/
2021/12/02	298	31.40	260.3	31.53	29.10	37.7	16,967	0.22%	大買/大賣/
2021/12/01	183	29.15	174	29.43	30.45	9	14,829	0.06%	大買/大賣/
2021/11/30	24	27.35	33	27.32	27.70	-9	13,919	-0.06%
2021/11/29	1	25.30	5	25.30	25.20	-4	13,213	-0.03%
2021/11/26	2	24.20	8	23.90	23.90	-6	13,129	-0.05%
2021/11/25	8	24.55	0	0.00	24.90	8	13,074	0.06%
2021/11/24	15	23.83	0	0.00	24.20	15	13,020	0.12%
2021/11/23	3	23.40	0	0.00	24.20	3	12,981	0.02%
2021/11/22	1	23.40	1	23.75	23.65	0	12,917	0.00%
2021/11/18	0	0.00	2	22.60	23.20	-2	12,832	-0.02%
2021/11/17	4	23.24	0	0.00	22.95	4	12,782	0.03%
2021/11/16	4	22.66	0	0.00	22.90	4	12,730	0.03%
2021/11/15	2	23.68	2	23.05	23.80	0	12,645	0.00%
2021/11/12	2	25.15	4	25.15	23.80	-2	12,433	-0.02%
2021/11/11	90	26.45	61	26.43	26.40	29	12,312	0.24%
2021/11/10	128	25.01	134	25.03	25.55	-6	10,797	-0.06%	大買/大賣/
2021/11/09	45	21.68	97.1	22.15	23.25	-52.1	9,171	-0.57%
2021/11/08	135	20.87	98	20.76	21.15	37	8,388	0.44%	大買/
2021/11/05	7	18.86	9	19.06	19.55	-2	6,948	-0.03%
2021/11/04	56	16.76	51.1	16.78	17.80	4.9	6,469	0.08%
2021/11/03	13	15.89	15	15.33	16.20	-2	5,848	-0.03%
2021/11/02	0	0.00	8	16.04	15.80	-8	5,762	-0.14%
2021/11/01	0	0.00	11	17.35	17.15	-11	5,663	-0.19%
2021/10/29	9	17.13	0	0.00	17.10	9	5,590	0.16%
2021/10/27	6	16.30	0	0.00	16.40	6	5,485	0.11%
2021/10/26	9	17.28	0	0.00	16.55	9	5,408	0.17%
2021/10/25	9	16.90	0	0.00	17.60	9	5,308	0.17%
2021/10/22	4	16.86	0	0.00	16.75	4	5,239	0.08%
2021/10/21	4	16.90	15	16.75	16.80	-11	5,167	-0.21%
2021/10/20	14	17.48	10	17.23	17.35	4	5,034	0.08%
2021/10/19	49	17.52	298	17.08	17.50	-249	4,858	-5.12%	大賣/鉅額交易
2021/10/18	15.1	17.51	93.4	17.92	18.20	-78.3	4,543	-1.72%
2021/10/15	73	16.13	45	16.21	16.55	28	4,198	0.67%
2021/10/14	435	15.39	111.5	14.90	15.45	323.5	2,922	11.07%	大買/大賣/鉅額交易
2021/10/13	28	14.03	5.6	14.02	14.05	22.4	1,808	1.24%
2021/10/12	0	0.00	20	12.80	12.80	-20	1,528	-1.31%
2021/10/08	4	11.65	3	11.65	11.65	1	1,401	0.07%
2021/10/07	0	0.00	8	10.35	10.60	-8	1,326	-0.60%
2021/10/06	34	9.90	32	9.79	9.66	2	1,249	0.16%
2021/10/05	0	0.00	20	9.33	9.58	-20	1,237	-1.62%
2021/10/01	6	10.00	0	0.00	9.74	6	1,218	0.49%
2021/09/29	0	0.00	7	9.99	9.82	-7	1,195	-0.59%
2021/09/28	7	10.00	0	0.00	9.93	7	1,173	0.60%
2021/09/27	0	0.00	30.9	10.00	9.93	-30.9	1,183	-2.61%
2021/09/24	50	9.93	22	10.00	9.77	28	1,165	2.40%
2021/09/23	10	10.15	10	10.10	10.10	0	1,133	0.00%
2021/09/22	73	10.42	50	10.32	10.40	23	1,090	2.11%
2021/09/17	8	11.07	8	10.79	10.40	0	986	0.00%
2021/09/16	27	10.83	3	11.15	11.45	24	790	3.04%
2021/09/15	2	10.45	1	10.35	10.45	1	385	0.26%
2021/08/04	1	10.10	0	0.00	10.10	1	387	0.26%
2021/07/29	0	0.00	0	9.91	10.00	0	437	0.00%
2021/07/27	0	0.00	0.3	10.10	9.96	-0.3	502	-0.06%
2021/07/01	0	10.20	0	0.00	10.25	0	911	0.00%
2021/06/30	0	0.00	0.5	9.98	9.99	-0.5	902	-0.06%
2021/06/18	2	10.00	0	0.00	9.91	2	938	0.21%
2021/06/15	0	0.00	0	9.92	9.93	0	941	0.00%
2021/06/03	0	0.00	0	10.20	10.15	0	987	0.00%
2021/05/24	0	0.00	1	9.66	9.67	-1	972	-0.10%
2021/05/21	1	9.50	0	0.00	9.65	1	975	0.10%
2021/05/10	0	0.00	0	11.65	11.75	0	941	0.00%
2021/05/04	0	12.20	0	0.00	11.60	0	984	0.00%
2021/05/03	5	12.20	26	12.52	12.20	-21	940	-2.23%
2021/04/29	19	12.43	0.9	12.22	12.25	18.2	915	1.98%
2021/04/28	15	12.15	15	12.25	12.25	0	865	0.00%
2021/04/22	2	11.75	2	11.90	11.55	0	786	0.00%
2021/04/19	0	0.00	24	11.46	11.60	-24	725	-3.31%
2021/04/16	8	11.15	0	0.00	11.15	8	698	1.15%
2021/04/15	5	11.10	0	0.00	11.10	5	696	0.72%
2021/04/14	4	10.88	0	0.00	10.75	4	703	0.57%
2021/04/13	9	11.13	6	11.21	10.85	3	699	0.43%
2021/04/12	5	11.00	0	0.00	11.00	5	689	0.72%
2021/04/08	1	10.75	4	10.75	10.75	-3	727	-0.41%
2021/04/07	0	10.62	0	0.00	10.70	0	795	0.00%
2021/04/01	0	10.70	0	0.00	10.60	0	958	0.00%
2021/03/30	0	10.79	0	0.00	10.80	0	1,003	0.00%
2021/03/29	4	10.63	0	0.00	10.70	4	1,036	0.39%
2021/03/24	0	10.35	0	0.00	10.35	0	1,078	0.00%
2021/03/23	0	10.45	0	0.00	10.30	0	1,082	0.00%
2021/03/19	0	10.50	0	0.00	10.40	0	1,182	0.00%
2021/03/16	0	10.60	0	0.00	10.65	0	1,206	0.00%
2021/03/15	0	10.46	0	0.00	10.50	0	1,248	0.00%
2021/03/12	0	10.33	0	0.00	10.30	0	1,244	0.00%
2021/03/11	0	10.54	0	0.00	10.35	0	1,246	0.00%
2021/03/10	0	10.45	0	0.00	10.35	0	1,278	0.00%
2021/03/09	0	10.40	0	0.00	10.45	0	1,314	0.00%
2021/03/08	0	10.45	0	0.00	10.40	0	1,322	0.00%
2021/03/04	0	10.50	0	0.00	10.50	0	1,318	0.00%
2021/03/02	0	10.50	0	0.00	10.45	0	1,323	0.00%
2021/02/26	0	10.70	0	0.00	10.55	0	1,322	0.00%
2021/02/22	0	10.54	0	0.00	10.50	0	1,319	0.00%
2021/01/18	0	9.70	0	9.97	9.97	0	1,250	0.00%
2021/01/05	0	10.75	14	10.69	10.75	-14	1,183	-1.18%
2020/12/30	1	11.10	0	0.00	11.15	1	1,165	0.09%
2020/12/22	0	11.80	0	0.00	11.10	0	1,088	0.00%
2020/12/21	16	11.99	7	11.85	11.80	9	1,038	0.87%
2020/12/18	2	11.73	27	11.80	11.90	-25	963	-2.60%
2020/12/14	0	0.00	4	11.40	11.30	-4	761	-0.53%
2020/12/11	40	11.13	40	11.20	11.05	0	728	0.00%
2020/12/07	60	11.60	30	11.32	11.35	30	716	4.19%
2020/12/04	40	11.10	45	11.50	11.25	-5	671	-0.75%
2020/12/03	40	10.95	40	11.20	11.05	0	624	0.00%
2020/11/30	7	10.83	2	11.10	10.80	5	623	0.80%
2020/11/25	40	10.73	40	10.90	10.70	0	576	0.00%
2020/11/24	45	10.52	45	10.66	10.60	0	546	0.00%
2020/10/27	0	10.05	1	10.05	10.05	-1	709	-0.14%
2020/10/26	0	10.09	0	0.00	10.10	0	706	0.00%
2020/10/12	2	10.00	0	0.00	10.10	2	701	0.28%
2020/09/24	0	10.05	0	0.00	10.05	0	782	0.00%
2020/09/18	0	10.80	0	0.00	10.85	0	754	0.00%
2020/09/17	1	10.80	0	10.95	10.80	1	745	0.13%
2020/09/16	0	11.00	0	0.00	10.75	0	738	0.00%
2020/09/15	0	0.00	6	10.91	10.90	-6	724	-0.83%
2020/09/14	0	10.85	0	0.00	10.85	0	717	0.00%
2020/09/11	1	10.90	0	0.00	10.80	1	707	0.14%
2020/09/01	0	0.00	1	10.60	10.50	-1	586	-0.17%
2020/08/31	1	10.55	0	0.00	10.55	1	583	0.17%
2020/08/18	10	11.26	0	0.00	11.00	10	499	2.00%
2020/07/29	0	9.87	0	0.00	9.85	0	346	0.00%
2020/07/16	40	10.51	40	10.52	10.40	0	314	0.00%
2020/07/15	0	0.00	3	10.85	10.80	-3	298	-1.00%
2020/07/14	3	10.50	0	0.00	10.70	3	235	1.27%
2020/06/09	0	0.00	4	9.98	9.98	-4	259	-1.54%
2020/06/04	1	9.87	0	0.00	9.88	1	273	0.37%
2020/06/03	3	9.90	0	0.00	9.87	3	278	1.08%
2020/06/02	0	9.80	0	0.00	9.84	0	280	0.00%
2020/05/19	0	0.00	0	9.95	9.91	0	346	0.00%
2020/05/13	0	0.00	0	10.20	10.30	0	344	0.00%
2020/05/07	0	0.00	0	10.40	10.45	0	353	0.00%
2020/04/23	0	0.00	0	9.60	9.63	0	489	0.00%
2020/04/09	0	8.88	0	0.00	8.88	0	588	0.00%
2020/04/07	0	8.60	0	0.00	8.55	0	588	0.00%
2020/03/31	0	8.60	0	0.00	8.62	0	590	0.00%
2020/03/26	0	9.02	0	0.00	8.97	0	585	0.00%
2020/03/20	0	8.30	0	0.00	8.31	0	582	0.00%
2020/03/18	0	8.72	0	0.00	8.76	0	562	0.00%
2020/03/13	0	9.10	0	0.00	9.14	0	553	0.00%
2020/03/12	0	0.00	0	9.86	9.86	0	535	0.00%
2020/03/09	0	10.30	0	0.00	10.35	0	517	0.00%
2020/03/05	5	10.75	0	0.00	10.75	5	508	0.98%
2020/03/02	0	10.70	0	0.00	10.65	0	503	0.00%
2020/02/27	1	11.10	1	10.90	10.70	0	496	0.00%
2020/02/14	0	0.00	0	10.35	10.30	0	427	0.00%
2020/02/06	0	10.60	0	0.00	10.65	0	395	0.00%
2020/02/04	0	11.15	0	0.00	11.05	0	376	0.00%
2020/02/03	0	11.00	0	0.00	11.10	0	366	0.00%
2020/01/17	0	0.00	1	10.75	10.75	-1	259	-0.39%
2020/01/16	0	0.00	3	11.15	10.70	-3	231	-1.30%
2020/01/15	0	10.10	0	0.00	10.20	0	170	0.00%
2020/01/14	0	9.84	0	0.00	9.88	0	146	0.00%
2020/01/13	0	9.60	0	0.00	9.62	0	134	0.00%
2019/12/31	1	8.76	0	0.00	8.77	1	123	0.81%
2019/12/25	0	0.00	0	8.90	8.82	0	123	0.00%
2019/12/24	0	0.00	0	8.94	8.87	0	123	0.00%
2019/12/23	0	0.00	0	8.90	8.86	0	123	0.00%
2019/11/12	0	0.00	0	8.85	8.73	0	115	0.00%
2019/09/06	0	0.00	1	8.99	8.93	-1	99	-1.00%
2019/08/12	1	8.91	0	0.00	8.91	1	80	1.25%
2019/08/02	0.1	9.22	0	0.00	9.27	0.1	75	0.07%
2019/07/26	0.1	9.30	0	0.00	9.30	0.1	75	0.13%
2019/07/25	0	0.00	6	9.42	9.42	-6	73	-8.15%
2019/07/24	2	9.22	0	0.00	9.20	2	59	3.35%
2019/07/19	1	9.25	0	0.00	9.29	1	58	1.72%
2019/07/10	0	0.00	0	9.30	9.33	0	55	0.00%
2019/06/24	0	9.25	0	0.00	9.25	0	66	0.00%
2019/06/20	2	9.20	0	0.00	9.22	2	68	2.92%
2019/06/06	0	0.00	1	9.25	9.14	-1	70	-1.42%
2019/05/29	1	9.13	0	0.00	9.13	1	77	1.30%
2019/05/08	0	9.33	0	0.00	9.40	0	89	0.00%
2019/04/10	0	9.30	0	0.00	9.30	0	113	0.00%
2019/04/08	0	9.37	0	0.00	9.28	0	111	0.00%
2019/04/03	0	9.37	0	0.00	9.28	0	107	0.00%
2019/04/02	0	9.44	0	0.00	9.44	0	105	0.00%
2019/03/27	0	9.60	0	0.00	9.61	0	111	0.01%
2019/03/26	0	9.60	0	0.00	9.62	0	113	0.00%
2019/03/22	0	9.74	0	0.00	9.80	0	117	0.00%
2019/03/21	0	9.73	0	0.00	9.71	0	117	0.00%
2019/03/20	0	9.74	0	0.00	9.74	0	120	0.00%
2019/03/18	0	9.70	0	0.00	9.77	0	128	0.01%
2019/03/15	0	9.78	0	0.00	9.78	0	132	0.00%
2019/03/14	0	9.89	0	0.00	9.89	0	132	0.00%
2019/03/13	0	9.76	0	0.00	9.76	0	138	0.00%
2019/03/12	0	9.90	0	0.00	9.80	0	142	0.00%
2019/03/07	0	9.86	0	0.00	9.80	0	162	0.00%
2019/03/06	0	9.90	0	0.00	9.80	0	164	0.01%
2019/02/20	0	10.15	0	0.00	9.86	0	177	0.00%
2019/02/19	0	9.80	0	0.00	9.78	0	179	0.00%
2019/02/14	0	9.70	0	0.00	9.80	0	198	0.00%
2019/02/12	0	10.00	0	0.00	9.82	0	204	0.00%
2019/01/17	0	9.90	0	0.00	9.97	0	258	0.00%
2019/01/14	0	10.00	0	0.00	9.95	0	257	0.00%
2019/01/09	0	0.00	0	10.00	10.05	0	253	0.00%
2019/01/02	1	10.00	0	0.00	10.00	1	260	0.38%
2018/11/29	0	0.00	0	9.70	9.80	0	227	0.00%
2018/11/15	0	0.00	0	9.15	9.19	0	220	0.00%
2018/09/11	0	0.00	1	9.99	10.05	-1	328	-0.30%
2018/08/23	0	0.00	5	10.05	10.05	-5	350	-1.42%
2018/08/02	0	9.91	0	0.00	9.98	0	379	0.00%
2018/07/31	1	10.00	1	10.10	10.05	0	493	0.00%
2018/07/19	20	10.00	20	9.99	10.00	0	498	0.00%
2018/07/17	3	10.15	3	10.10	10.15	0	495	0.00%
2018/07/11	21	10.53	16	10.72	10.20	5	464	1.08%
2018/06/27	1	10.40	0	0.00	10.40	1	369	0.27%
2018/06/26	0	0.00	0	10.60	10.70	0	366	0.00%
2018/06/12	2	11.20	0	0.00	11.35	2	377	0.53%
2018/06/07	0	0.00	2	11.20	11.10	-2	378	-0.53%
2018/06/06	2	11.35	0	0.00	11.35	2	377	0.53%
2018/05/31	0	0.00	1	11.05	10.85	-1	374	-0.27%
2018/05/30	1	10.70	0	0.00	10.70	1	372	0.27%
2018/04/10	0	12.30	0	0.00	12.40	0	265	0.00%
2018/04/09	0	12.40	0	0.00	12.45	0	271	0.00%
2018/03/28	0	13.00	0	0.00	13.00	0	248	0.00%
2018/03/27	0	12.35	0	0.00	12.35	0	277	0.00%
2018/03/26	0	12.30	0	0.00	12.25	0	323	0.01%
2018/03/23	0	12.45	0	0.00	12.35	0	350	0.00%
2018/03/22	0	12.40	0	0.00	12.30	0	352	0.00%
2018/03/21	0	12.40	0	0.00	12.40	0	352	0.00%
2018/03/20	0	12.30	0	0.00	12.35	0	352	0.00%
2018/03/19	0	12.60	0	0.00	12.50	0	354	0.01%
2018/03/16	0	12.50	0	0.00	12.60	0	353	0.00%
2018/03/15	0	12.40	0	0.00	12.45	0	353	0.00%
2018/03/14	0	12.55	0	0.00	12.50	0	352	0.00%
2018/03/12	0	12.70	0	0.00	12.60	0	351	0.00%
2018/03/09	0	12.50	0	0.00	12.65	0	352	0.00%
2018/03/08	0	12.60	0	0.00	12.70	0	364	0.00%
2018/03/07	0	12.70	0	0.00	12.70	0	363	0.00%
2018/03/06	8	13.00	8	12.83	12.70	0	363	0.00%
2018/03/05	0	12.45	0	0.00	12.50	0	355	0.00%
2018/03/02	0	12.55	0	0.00	12.45	0	355	0.00%
2018/02/27	0	12.65	0	0.00	12.65	0	351	0.00%
2018/02/26	0	12.65	0	0.00	12.65	0	352	0.00%
2018/02/22	0	12.70	30	12.40	12.60	-30	347	-8.64%
2018/02/21	0	12.40	0	0.00	12.35	0	347	0.00%
2018/02/02	0	0.00	30	12.90	12.95	-30	359	-8.34%
2018/01/31	0	0.00	2	13.05	13.00	-2	358	-0.56%
2018/01/30	0	0.00	0	13.20	13.10	0	358	0.00%
2018/01/26	2	13.15	0	0.00	13.10	2	356	0.56%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

大昌 券商分點個股進出 大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析