• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.53%
  • 成交量
    586張
  • 產業
    上市 化學類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0900.001128.0828.05-111,917-0.57%
2025/01/07129.0000.0029.0011,9760.05%
2025/01/061229.52229.6530.00102,0820.48%
2024/12/2000.00529.3029.30-53,421-0.15%
2024/12/1600.00229.7029.65-25,261-0.04%
2024/12/11231.302931.8630.60-275,494-0.49%
2024/12/10132.9500.0032.6015,4770.02%
2024/12/09432.6400.0032.4045,4870.07%
2024/12/0600.00134.0533.60-15,484-0.02%
2024/12/04134.0500.0033.7015,4920.02%
2024/11/29134.1000.0034.2515,6220.02%
2024/11/27335.00135.0034.4526,0910.03%
2024/11/26136.90136.3035.8506,1250.00%
2024/11/2500.00135.3535.60-16,231-0.02%
2024/11/2100.00334.2034.30-36,642-0.05%
2024/11/20134.4500.0034.6016,7340.01%
2024/11/19634.20634.5534.8506,7340.00%
2024/11/18234.4000.0034.1526,7300.03%
2024/11/1400.00035.3034.7006,7230.00%
2024/11/13135.80136.5036.0006,7070.00%
2024/11/120.134.9000.0035.200.16,6850.00%
2024/11/11136.95137.2037.1006,6500.00%
2024/11/08136.6000.0036.7516,6530.02%
2024/11/072536.6600.0036.80256,6430.38%
2024/11/06136.0000.0035.6516,6200.02%
2024/11/0500.00137.7537.30-16,593-0.02%
2024/11/04235.78136.6035.9516,5940.02%
2024/10/29237.55237.3537.1506,5800.00%
2024/10/2500.002239.8539.30-226,530-0.34%
2024/10/24741.49840.5639.75-16,498-0.02%
2024/10/232942.322942.7742.3006,3690.00%
2024/10/22840.49440.1540.6046,0180.07%
2024/10/21540.05640.0740.75-16,015-0.02%
2024/10/181340.181739.8740.05-45,975-0.07%
2024/10/17538.5000.0038.2555,9370.08%
2024/10/1500.00237.8537.25-26,063-0.03%
2024/10/14137.9500.0037.9516,3480.02%
2024/10/112537.4100.0038.25256,4140.39%
2024/10/0900.00337.9036.45-36,307-0.05%
2024/10/08338.67138.5538.5526,2300.03%
2024/10/07140.602340.8140.80-226,160-0.36%
2024/10/04542.34141.5041.6546,1270.07%
2024/10/01341.13340.9040.8506,0720.00%
2024/09/302442.55841.8541.80165,9730.27%
2024/09/27540.95540.4540.6005,7120.00%
2024/09/2600.00339.1538.80-35,534-0.05%
2024/09/25339.48439.5339.75-15,454-0.02%
2024/09/24239.30439.4639.60-25,350-0.04%
2024/09/232640.511140.5040.25155,1790.29%
2024/09/201438.73939.8141.5554,6030.11%
2024/09/19937.36838.0737.8014,3000.02%
2024/09/18737.74339.8036.2044,0320.10%
2024/09/16138.60237.0336.80-13,442-0.03%
2024/09/12135.30134.7534.8503,2310.00%
2024/09/11133.70133.4533.6003,1730.00%
2024/08/30834.61834.5634.2002,9360.00%
2024/08/293735.091636.0635.60212,8230.74%
2024/08/28134.2500.0033.8012,4500.04%
2024/08/274333.804332.5933.8002,4060.00%
2024/08/23332.65533.1133.20-22,233-0.09%
2024/08/22232.0000.0032.1521,8720.11%
2024/08/2100.00129.1529.25-11,775-0.06%
2024/08/05127.5500.0027.5511,7400.06%
2024/07/31131.40131.4031.7001,7060.00%
2024/07/29130.3000.0029.8511,6830.06%
2024/07/22732.76233.2532.8051,6400.30%
2024/07/19537.901536.1035.75-101,591-0.63%
2024/07/181137.08137.4037.40101,5090.66%
2024/07/1700.00337.3236.50-31,403-0.21%
2024/07/155236.204936.5935.8531,2150.25%
2024/07/1200.00332.6534.50-3907-0.33%
2024/07/0900.00132.2532.25-1823-0.12%
2024/07/05233.431333.4033.05-11746-1.47%
2024/07/0400.00130.8530.55-1628-0.16%
2024/07/0300.00330.0530.35-3625-0.48%
2024/07/02429.2400.0029.5046260.64%
2024/06/24230.53231.6530.5007510.00%
2024/06/2100.00231.5530.75-2756-0.26%
2024/06/19429.28229.6029.3527630.26%
2024/06/17129.35229.5029.45-1761-0.13%
2024/06/1100.00129.8029.30-1770-0.13%
2024/06/0600.00228.5528.35-2771-0.26%
2024/05/2200.00629.0029.10-61,683-0.36%
2024/05/21628.9000.0028.8561,6850.36%
2024/05/2000.00429.0829.05-41,689-0.24%
2024/05/1500.00129.1029.10-11,697-0.06%
2024/05/10129.3000.0029.5511,7090.06%
2024/05/09130.60130.3029.9501,7030.00%
2024/05/0800.00129.7029.85-11,665-0.06%
2024/05/06229.4800.0029.3521,6490.12%
2024/05/0200.00130.0530.15-11,637-0.06%
2024/04/2900.00230.1330.20-21,630-0.12%
2024/04/26129.6000.0029.4011,6160.06%
2024/04/2400.00129.1029.25-11,609-0.06%
2024/04/19129.05129.3528.8001,6040.00%
2024/04/1700.00130.1029.85-11,586-0.06%
2024/04/09129.3000.0029.3511,5470.06%
2024/04/0300.00129.3029.45-11,535-0.07%
2024/04/02130.1000.0030.2011,4950.07%
2024/03/29130.00231.1029.75-11,469-0.07%
2024/03/28330.00329.5029.4001,4310.00%
2024/03/2500.00129.8030.90-11,360-0.07%
2024/03/15328.0300.0027.9531,3420.22%
2024/03/088.129.15529.4028.553.11,3890.22%
2024/03/07130.7500.0029.8511,4850.07%
2024/03/06130.85131.1530.8501,4660.00%
2024/03/04232.05132.3531.2511,4400.07%
2024/03/011031.80431.9931.2561,3830.43%
2024/02/292033.022333.3733.60-31,277-0.23%
2024/02/27933.381033.7133.85-11,010-0.10%
2024/02/2600.00130.8030.80-1674-0.15%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音