中化生 (1762)-大昌券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
43.80
漲跌
▼1.90
漲幅
-4.16%
成交量
554張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	1	48.40	0	0.00	48.30	1	304	0.33%
2024/04/03	2	48.10	0	0.00	47.60	2	301	0.66%
2024/03/27	0	49.41	0	0.00	49.70	0	283	0.00%
2024/03/20	0	50.00	0	0.00	50.20	0	284	0.00%
2024/03/19	0	49.60	0	0.00	49.25	0	280	0.00%
2024/03/13	2	48.45	0	0.00	48.50	2	287	0.69%
2024/03/08	0	0.00	1	48.30	48.30	-1	295	-0.34%
2024/02/23	0	0.00	1	49.95	49.90	-1	425	-0.24%
2024/02/21	1	50.30	0	0.00	50.70	1	436	0.23%
2024/01/23	0	0.00	0	51.80	51.90	0	447	0.00%
2024/01/11	0	0.00	0	54.50	54.20	0	432	0.00%
2024/01/05	0	0.00	0	57.50	56.80	0	435	0.00%
2023/12/04	0	0.00	0	60.40	60.30	0	487	0.00%
2023/12/01	0	0.00	1	59.40	59.30	-1	475	-0.21%
2023/11/29	1	59.00	0	0.00	59.00	1	467	0.21%
2023/11/27	4	62.38	7	61.70	61.30	-3	438	-0.68%
2023/11/17	0	0.00	0	56.30	56.00	0	366	0.00%
2023/11/16	0	0.00	0	55.90	56.00	0	371	0.00%
2023/11/15	2	55.00	0	55.70	55.40	2	377	0.53%
2023/11/07	0	0.00	1	55.70	55.10	-1	423	-0.24%
2023/10/30	0	55.10	0	0.00	54.50	0	496	0.00%
2023/10/17	1	54.60	0	0.00	54.50	1	591	0.17%
2023/10/12	0	0.00	0	57.80	57.20	0	647	0.00%
2023/10/03	1	58.60	0	0.00	58.30	1	838	0.12%
2023/10/02	1	58.90	0	0.00	59.00	1	851	0.12%
2023/09/26	0	60.10	0	0.00	59.20	0	975	0.00%
2023/09/21	2	60.20	2	60.00	59.70	0	1,077	0.00%
2023/09/13	0	0.00	0	61.00	61.20	0	1,215	0.00%
2023/09/05	1	61.60	0	0.00	61.30	1	1,387	0.07%
2023/08/30	2	62.60	0	0.00	62.60	2	1,440	0.14%
2023/08/21	2	64.20	0	0.00	64.10	2	1,633	0.12%
2023/08/14	0	0.00	2	65.70	65.60	-2	1,812	-0.11%
2023/07/31	3	74.27	3	73.60	73.60	0	2,435	0.00%
2023/07/28	0	0.00	8	76.30	76.20	-8	2,494	-0.32%
2023/07/26	0	0.00	0	77.20	76.10	0	2,535	0.00%
2023/07/19	0	0.00	0	80.30	79.30	0	2,696	0.00%
2023/07/18	0	0.00	0	78.90	78.00	0	2,749	0.00%
2023/07/14	4	79.83	0	0.00	80.30	4	2,815	0.14%
2023/07/12	0	0.00	1	79.50	78.40	-1	2,936	-0.03%
2023/07/11	1	81.30	0	0.00	81.30	1	2,978	0.03%
2023/07/07	0	0.00	10	89.75	89.90	-10	3,033	-0.33%
2023/07/05	0	0.00	3	95.37	93.20	-3	3,116	-0.10%
2023/07/04	3	95.10	1	95.50	94.80	2	3,142	0.06%
2023/06/30	1	93.50	0	0.00	92.40	1	3,197	0.03%
2023/06/29	0	0.00	1	91.70	91.80	-1	3,324	-0.03%
2023/06/28	6	90.72	0	0.00	91.80	6	3,426	0.18%
2023/06/27	0	0.00	1	87.80	89.30	-1	3,426	-0.03%
2023/06/26	0	0.00	3	85.40	85.00	-3	3,458	-0.09%
2023/06/19	0	0.00	2	86.50	86.20	-2	3,503	-0.06%
2023/06/16	2	87.20	0	0.00	86.60	2	3,523	0.06%
2023/06/15	1	85.30	1	85.80	85.70	0	3,528	0.00%
2023/06/13	1	84.00	0	0.00	84.30	1	3,625	0.03%
2023/06/12	1	88.60	3	84.13	84.00	-2	3,707	-0.05%
2023/06/09	2	91.70	2	88.85	92.80	0	3,877	0.00%
2023/06/08	1	87.80	2	88.30	87.70	-1	3,955	-0.03%
2023/06/07	3	90.17	2	89.40	89.50	1	3,957	0.03%
2023/06/05	2	89.40	3	89.27	89.40	-1	4,084	-0.02%
2023/06/02	4	88.25	4	88.30	87.60	0	4,115	0.00%
2023/06/01	4	89.35	3	89.63	89.10	1	4,153	0.02%
2023/05/29	3	91.57	1	92.80	91.80	2	4,227	0.05%
2023/05/26	5	91.90	5	91.40	90.70	0	4,223	0.00%
2023/05/25	6	93.27	5	93.00	92.80	1	4,228	0.02%
2023/05/23	5	94.76	5	95.20	95.00	0	4,221	0.00%
2023/05/22	5	93.90	5	95.40	95.40	0	4,218	0.00%
2023/05/19	1	97.40	7	94.14	92.50	-6	4,184	-0.14%
2023/05/18	3	98.33	1	98.40	97.80	2	4,115	0.05%
2023/05/17	3	98.37	3	99.03	98.50	0	4,100	0.00%
2023/05/16	2	97.50	0	0.00	96.60	2	4,034	0.05%
2023/05/15	1	91.90	9	91.92	93.00	-8	4,009	-0.20%
2023/05/12	7	95.50	14	96.33	93.80	-7	4,028	-0.17%
2023/05/11	7	95.50	14	96.33	94.90	-7	3,951	-0.18%
2023/05/10	29	99.14	22	99.04	102.50	7	3,756	0.19%
2023/05/09	2	93.80	1.2	93.33	93.20	0.8	3,639	0.02%
2023/05/08	3	96.97	0.2	95.50	95.90	2.8	3,622	0.08%
2023/05/05	3	99.20	3	98.60	98.60	0	3,581	0.00%
2023/05/04	0	0.00	1	98.40	98.10	-1	3,529	-0.03%
2023/05/03	2	95.15	0	0.00	95.70	2	3,447	0.06%
2023/05/02	1	95.70	0	96.60	95.70	1	3,432	0.03%
2023/04/28	4.1	93.01	3	94.20	95.60	1.1	3,399	0.03%
2023/04/27	5	91.50	0	0.00	91.80	5	3,319	0.15%
2023/04/26	1	89.90	1	88.20	89.90	0	3,270	0.00%
2023/04/25	7	89.87	10	87.85	88.40	-3	3,244	-0.09%
2023/04/24	4	89.15	0	0.00	89.20	4	3,228	0.12%
2023/04/21	1.1	88.79	7	87.06	87.40	-5.9	3,228	-0.18%
2023/04/20	0	0.00	3	90.53	90.20	-3	3,164	-0.09%
2023/04/19	3.1	95.16	0	0.00	93.90	3.1	3,124	0.10%
2023/04/18	1	93.50	1	94.80	94.40	0	3,086	0.00%
2023/04/17	2	93.15	2	93.45	93.10	0	3,038	0.00%
2023/04/13	3.1	87.95	1.5	86.38	88.00	1.7	2,870	0.06%
2023/04/12	0	0.00	0.2	83.50	84.00	-0.2	2,795	-0.01%
2023/04/11	3	80.87	2	80.00	81.80	1	2,768	0.04%
2023/04/10	2	81.90	1	81.80	82.70	1	2,797	0.04%
2023/04/07	1	82.40	1	82.60	82.60	0	2,905	0.00%
2023/04/06	2	81.95	3	82.10	81.40	-1	3,029	-0.03%
2023/03/31	1	78.10	0	0.00	78.70	1	2,966	0.03%
2023/03/30	12.1	79.31	11	79.45	79.00	1.1	2,938	0.04%
2023/03/29	13	78.22	29	81.24	82.00	-16	2,798	-0.57%
2023/03/28	29	77.53	0	0.00	76.00	29	2,695	1.08%
2023/03/27	0	78.30	2	77.50	78.00	-2	2,699	-0.07%
2023/03/14	5	75.00	6	73.75	70.50	-1	2,755	-0.04%
2023/03/13	2	70.50	1	71.20	71.40	1	2,502	0.04%
2023/03/10	0	66.80	0	0.00	65.80	0	2,381	0.00%
2023/03/09	0	67.80	1	66.90	67.10	-1	2,359	-0.04%
2023/03/08	12.1	68.23	20	69.66	67.90	-7.9	2,326	-0.34%
2023/03/06	1	74.00	0	0.00	75.10	1	2,149	0.05%
2023/03/03	0	0.00	0	73.20	73.00	0	2,080	0.00%
2023/03/02	4.3	72.01	1	71.80	72.10	3.3	1,991	0.17%
2023/02/22	0	67.80	0	0.00	67.90	0	1,859	0.00%
2023/02/21	0	0.00	0	67.00	66.90	0	1,834	0.00%
2023/02/10	35	67.96	30	66.84	65.50	5	1,746	0.29%
2023/02/06	1	63.70	1	63.80	63.80	0	1,666	0.00%
2023/02/03	1	63.40	1	63.70	62.80	0	1,654	0.00%
2023/02/02	1	61.80	1	62.10	62.40	0	1,635	0.00%
2023/01/13	2	60.40	2	60.20	60.20	0	1,626	0.00%
2023/01/12	2	60.60	2	60.30	60.30	0	1,625	0.00%
2023/01/11	2	60.80	2	60.40	60.40	0	1,614	0.00%
2023/01/06	0	0.00	1	64.10	62.70	-1	1,564	-0.06%
2023/01/05	1	63.80	0	63.70	63.40	1	1,557	0.06%
2022/12/29	1	64.90	1	65.50	65.40	0	1,495	0.00%
2022/12/27	3	69.80	3	66.50	68.90	0	1,346	0.00%
2022/12/26	0	0.00	1	69.80	69.80	-1	1,200	-0.08%
2022/12/23	2	63.90	2	63.50	63.50	0	1,015	0.00%
2022/12/20	0	0.00	1	61.70	60.80	-1	962	-0.10%
2022/12/16	12	62.68	12	64.40	64.00	0	849	0.00%
2022/12/15	15	62.43	15	61.10	61.10	0	749	0.00%
2022/12/14	15	62.33	16	62.59	62.50	-1	726	-0.14%
2022/12/13	8	65.00	8	65.45	65.10	0	661	0.00%
2022/12/12	11	60.88	11	65.50	64.40	0	485	0.00%
2022/12/05	0	0.00	2	60.10	60.40	-2	392	-0.51%
2022/11/28	20	58.37	0	0.00	58.20	20	414	4.82%
2022/11/23	0	0.00	2	58.50	59.00	-2	482	-0.41%
2022/11/17	0	0.00	1	58.00	58.00	-1	573	-0.17%
2022/11/16	1	56.90	0	0.00	56.90	1	576	0.17%
2022/11/11	5	55.50	5	55.40	55.40	0	633	0.00%
2022/09/30	0	0.00	1	54.00	53.90	-1	834	-0.12%
2022/09/20	0	0.00	0	56.00	55.70	0	811	0.00%
2022/09/02	5	60.80	5	60.10	60.10	0	826	0.00%
2022/08/26	1	61.60	0	0.00	60.80	1	750	0.13%
2022/08/24	0	0.00	0	61.25	61.50	0	704	0.00%
2022/08/18	0	0.00	2	60.20	60.70	-2	630	-0.32%
2022/08/16	1	56.70	0	0.00	57.90	1	615	0.16%
2022/08/11	0	0.00	1	56.00	56.10	-1	631	-0.16%
2022/08/10	1	58.30	1	58.50	58.20	0	641	0.00%
2022/08/08	1	55.20	0	0.00	55.60	1	643	0.16%
2022/08/02	0	0.00	5	58.50	57.60	-5	842	-0.59%
2022/07/28	0	0.00	0	60.20	59.80	0	872	0.00%
2022/07/27	8	61.35	2	61.20	61.20	6	877	0.68%
2022/07/25	0	0.00	0	56.80	56.60	0	803	0.00%
2022/07/22	8	55.61	8	55.91	55.90	0	823	0.00%
2022/07/14	0	0.00	1	54.20	54.80	-1	1,249	-0.08%
2022/07/13	11	54.05	10	54.22	54.30	1	1,347	0.07%
2022/07/08	0	0.00	2	54.00	54.20	-2	1,920	-0.10%
2022/07/01	0	0.00	1	51.00	49.50	-1	2,079	-0.05%
2022/06/30	1	53.30	10	53.97	52.60	-9	2,073	-0.43%
2022/06/29	2	55.15	1	54.90	55.30	1	2,065	0.05%
2022/06/08	2	62.40	2	62.90	62.40	0	2,093	0.00%
2022/06/01	2	60.50	0	0.00	61.10	2	2,106	0.09%
2022/05/27	0	0.00	12	59.93	60.00	-12	2,103	-0.57%
2022/05/23	0	0.00	1	59.20	60.10	-1	2,074	-0.05%
2022/05/20	0	0.00	2	59.80	59.20	-2	2,064	-0.10%
2022/05/19	2	59.70	1	59.30	59.80	1	2,056	0.05%
2022/05/18	1	58.90	0	0.00	58.90	1	2,039	0.05%
2022/05/16	0	0.00	1	58.80	57.80	-1	2,008	-0.05%
2022/05/13	2	58.10	3	57.53	58.60	-1	1,995	-0.05%
2022/05/12	8	57.45	2	58.65	56.70	6	1,978	0.30%
2022/05/10	2	53.65	1	52.90	53.80	1	1,802	0.06%
2022/05/06	1	56.70	1	57.90	56.20	0	1,777	0.00%
2022/05/05	2	58.20	1	58.20	58.00	1	1,760	0.06%
2022/05/04	0	0.00	1	58.30	58.40	-1	1,748	-0.06%
2022/04/27	0	0.00	3	60.00	62.40	-3	1,687	-0.18%
2022/04/26	0	0.00	2	62.60	61.70	-2	1,662	-0.12%
2022/04/25	1	65.00	1	67.80	62.50	0	1,626	0.00%
2022/04/22	3	67.53	1	68.90	66.90	2	1,548	0.13%
2022/04/21	2	69.15	5	67.76	67.60	-3	1,470	-0.20%
2022/04/20	3	66.90	3	67.03	66.70	0	1,327	0.00%
2022/04/19	5	65.42	0	0.00	66.20	5	1,254	0.40%
2022/04/18	28	68.58	8	68.73	67.20	20	1,170	1.71%
2022/04/15	3	66.03	7	66.40	64.60	-4	892	-0.45%
2022/04/14	5	63.96	4	62.23	64.00	1	705	0.14%
2022/04/13	1	60.20	0	0.00	59.70	1	614	0.16%
2022/04/12	2	59.95	1	58.80	58.70	1	595	0.17%
2022/03/18	0	53.50	0	0.00	52.70	0	367	0.00%
2022/03/01	0	59.90	0	0.00	57.70	0	462	0.00%
2022/02/22	0	0.00	0	59.50	58.90	0	465	0.00%
2022/02/18	0	0.00	0	60.50	59.90	0	471	0.00%
2022/01/24	0	0.00	0	62.90	62.60	0	613	0.00%
2022/01/21	1	63.60	0	0.00	63.50	1	621	0.16%
2022/01/11	0	0.00	0	66.60	65.70	0	688	0.00%
2022/01/07	0	0.00	1	66.00	66.10	-1	686	-0.15%
2022/01/03	0	0.00	0	65.10	64.40	0	797	0.00%
2021/12/24	1	64.10	0	0.00	64.20	1	878	0.11%
2021/12/07	0	0.00	3	66.10	65.90	-3	1,198	-0.25%
2021/11/29	2	65.50	1	65.50	63.40	1	1,626	0.06%
2021/11/26	1	64.20	0	0.00	63.80	1	1,799	0.06%
2021/11/25	0	0.00	1	63.20	63.20	-1	1,851	-0.05%
2021/11/15	0	0.00	1	62.30	62.50	-1	2,058	-0.05%
2021/11/10	1	60.70	1	61.30	60.90	0	2,146	0.00%
2021/11/09	1	61.20	0	0.00	61.40	1	2,150	0.05%
2021/11/04	1	67.50	0	0.00	66.10	1	2,182	0.05%
2021/11/02	0	0.00	0	65.87	65.20	0	2,158	0.00%
2021/10/14	0	0.00	24	67.80	67.30	-24	2,126	-1.13%
2021/10/12	2	71.00	0	0.00	70.40	2	2,076	0.10%
2021/09/28	1	81.00	0	0.00	81.10	1	1,963	0.05%
2021/09/16	0	0.00	0	79.75	79.10	0	1,991	0.00%
2021/09/15	0	0.00	1	78.90	80.00	-1	1,981	-0.05%
2021/09/13	3	82.70	5	82.74	82.70	-2	1,960	-0.10%
2021/09/10	0	0.00	3	79.53	80.50	-3	1,919	-0.16%
2021/09/09	3	79.30	1	77.00	79.00	2	1,848	0.11%
2021/09/08	1	79.20	1	79.50	75.80	0	1,792	0.00%
2021/09/07	3	79.17	0	0.00	80.70	3	1,751	0.17%
2021/09/06	15	81.72	11.1	81.25	77.00	3.9	1,707	0.23%
2021/09/03	20	81.45	0	0.00	80.10	20	1,585	1.26%
2021/09/02	5	81.90	6	81.78	80.00	-1	1,551	-0.06%
2021/09/01	25	79.74	26	78.80	81.20	-1	1,486	-0.07%
2021/08/31	5	77.60	5	79.30	79.30	0	1,301	0.00%
2021/08/30	3	71.27	0	0.00	72.10	3	1,259	0.24%
2021/08/27	1	69.60	3	71.80	71.80	-2	1,243	-0.16%
2021/08/26	2	70.10	4	70.43	70.10	-2	1,204	-0.17%
2021/08/20	1	66.50	2	67.45	68.00	-1	1,219	-0.08%
2021/08/19	1.1	67.75	0	0.00	66.10	1.1	1,229	0.09%
2021/08/18	1	68.60	7	69.60	70.80	-6	1,215	-0.49%
2021/08/17	1	67.70	2	69.50	67.40	-1	1,181	-0.08%
2021/08/12	5	66.22	6	66.73	67.90	-1	1,217	-0.08%
2021/08/11	0	0.00	23	65.00	64.20	-23	1,233	-1.86%
2021/07/29	0	0.00	2	61.10	61.40	-2	1,882	-0.11%
2021/07/28	2	60.80	1	60.00	60.50	1	1,931	0.05%
2021/07/27	2	61.30	5	61.76	61.40	-3	2,236	-0.13%
2021/07/26	0	0.00	3	62.20	61.80	-3	2,342	-0.13%
2021/07/21	3	62.53	0	0.00	63.00	3	2,463	0.12%
2021/07/20	3	63.83	0	0.00	62.80	3	2,485	0.12%
2021/07/16	0	0.00	5	63.80	63.30	-5	2,487	-0.20%
2021/07/15	0	0.00	0	63.60	63.70	0	2,499	0.00%
2021/07/13	20	64.25	0	0.00	64.00	20	2,552	0.78%
2021/07/12	0	0.00	1	65.60	65.00	-1	2,545	-0.04%
2021/07/09	1	63.20	0	0.00	62.90	1	2,536	0.04%
2021/07/08	0	0.00	4	63.35	63.50	-4	2,549	-0.16%
2021/07/05	8	65.30	8	64.20	64.20	0	2,645	0.00%
2021/07/02	1	65.00	0	0.00	65.20	1	2,655	0.04%
2021/07/01	3	65.40	1	66.10	65.50	2	2,668	0.07%
2021/06/29	1	66.80	1	68.50	67.90	0	2,639	0.00%
2021/06/28	15	66.20	18	67.25	68.00	-3	2,616	-0.11%
2021/06/22	1	64.10	0	0.00	65.10	1	2,609	0.04%
2021/06/21	2	62.70	4	62.35	62.50	-2	2,582	-0.08%
2021/06/18	1	64.80	0	0.00	64.70	1	2,568	0.04%
2021/06/17	1	64.30	2	64.90	64.70	-1	2,570	-0.04%
2021/06/16	0	0.00	1	64.20	64.30	-1	2,593	-0.04%
2021/06/15	23	63.57	26	64.70	65.60	-3	2,584	-0.12%
2021/06/11	7	65.11	0	0.00	64.30	7	2,556	0.27%
2021/06/10	3	64.50	2	65.00	65.50	1	2,535	0.04%
2021/06/09	1	65.10	1	64.30	64.30	0	2,518	0.00%
2021/06/08	1	64.80	2	64.75	65.10	-1	2,503	-0.04%
2021/06/07	3	64.33	4	64.78	64.20	-1	2,496	-0.04%
2021/06/04	14	65.29	3	64.17	64.10	11	2,470	0.45%
2021/06/03	3	64.63	2	65.40	65.50	1	2,445	0.04%
2021/06/02	1	64.60	22	64.80	64.40	-21	2,443	-0.86%
2021/06/01	2	63.65	1	64.10	64.30	1	2,436	0.04%
2021/05/31	25	63.56	3	62.90	62.90	22	2,422	0.91%
2021/05/28	1	63.70	1	64.30	64.00	0	2,385	0.00%
2021/05/27	5	63.62	6	63.97	64.10	-1	2,377	-0.04%
2021/05/26	1	63.90	2	64.10	63.20	-1	2,367	-0.04%
2021/05/25	3	63.87	4	63.05	62.90	-1	2,374	-0.04%
2021/05/24	2	65.40	1	65.30	64.00	1	2,372	0.04%
2021/05/21	2	62.95	2	63.10	63.10	0	2,349	0.00%
2021/05/20	4	64.23	2	65.15	62.90	2	2,371	0.08%
2021/05/19	2	63.45	1	65.90	62.80	1	2,332	0.04%
2021/05/18	11	63.34	11	63.95	63.90	0	2,271	0.00%
2021/05/17	0	0.00	3	64.43	65.30	-3	2,144	-0.14%
2021/05/14	1	59.30	1	59.00	59.40	0	2,003	0.00%
2021/05/13	0	0.00	1	62.00	58.20	-1	1,967	-0.05%
2021/05/12	3	62.70	2	61.85	61.70	1	1,831	0.05%
2021/05/11	1	62.30	0	0.00	59.00	1	1,706	0.06%
2021/05/10	0	0.00	3	64.93	65.50	-3	1,666	-0.18%
2021/05/07	0	0.00	11	63.14	63.80	-11	1,660	-0.66%
2021/05/06	3	63.80	2	65.62	64.00	1	1,646	0.06%
2021/05/05	4	66.80	0	0.00	65.80	4	1,601	0.25%
2021/05/04	15	68.94	17	69.34	67.20	-2	1,561	-0.13%
2021/05/03	18	67.54	44	67.36	67.80	-26	1,278	-2.03%
2021/04/29	0	0.00	1	64.10	64.90	-1	1,187	-0.08%
2021/04/27	39	66.59	11	66.63	67.30	28	1,187	2.36%
2021/04/26	2	63.70	7	64.23	64.50	-5	1,104	-0.45%
2021/04/23	1	63.10	0	0.00	63.00	1	1,089	0.09%
2021/04/22	0	0.00	10	63.19	62.30	-10	1,094	-0.91%
2021/04/20	3	64.03	4	63.50	63.20	-1	1,089	-0.09%
2021/04/19	1	64.90	21	62.90	63.30	-20	1,092	-1.83%
2021/04/16	1	60.90	20	61.05	61.00	-19	1,057	-1.80%
2021/04/13	2	62.42	0	0.00	60.70	2	1,040	0.20%
2021/04/12	10	61.50	0	0.00	61.90	10	1,019	0.98%
2021/04/09	30	60.77	6	62.00	62.00	24	981	2.44%
2021/03/26	0	0.00	1	59.40	58.60	-1	981	-0.10%
2021/03/25	0	0.00	1	61.20	59.20	-1	1,008	-0.10%
2021/03/24	0	59.80	0	0.00	58.60	0	990	0.00%
2021/03/23	1	58.00	0	0.00	58.00	1	977	0.10%
2021/03/18	0	0.00	0	58.00	57.80	0	955	0.00%
2021/03/05	1	57.70	1	57.20	57.30	0	1,047	0.00%
2021/03/02	0	0.00	2	61.05	59.50	-2	1,074	-0.19%
2021/02/26	0	0.00	1	60.00	60.10	-1	1,089	-0.09%
2021/02/25	1	60.20	2	60.40	59.90	-1	1,099	-0.09%
2021/02/23	6	58.70	1	60.00	57.20	5	1,094	0.46%
2021/02/22	8	58.96	3	59.87	59.40	5	1,110	0.45%
2021/02/18	1	54.80	1	54.90	55.20	0	1,091	0.00%
2021/02/04	1	54.50	0	0.00	54.50	1	1,189	0.08%
2021/01/28	0	0.00	1	53.60	53.60	-1	1,831	-0.05%
2021/01/27	0	0.00	1	53.90	54.50	-1	1,835	-0.05%
2021/01/25	2	54.90	1	56.00	55.00	1	1,865	0.05%
2021/01/21	4	55.85	3	56.27	54.70	1	1,849	0.05%
2021/01/20	2	57.00	0	0.00	56.90	2	1,851	0.11%
2021/01/19	0	0.00	1	56.00	55.90	-1	1,841	-0.05%
2021/01/18	0	55.50	0	54.80	54.60	0	1,861	0.00%
2021/01/15	1	54.80	0	0.00	54.00	1	1,892	0.05%
2021/01/14	1	56.40	1	56.00	56.10	0	1,895	0.00%
2021/01/13	1	57.00	0	0.00	56.00	1	1,920	0.05%
2021/01/12	0	59.00	1	59.00	58.40	-1	1,928	-0.05%
2021/01/11	4	57.85	0	0.00	57.60	4	1,955	0.20%
2021/01/06	2	59.80	0	0.00	59.70	2	2,028	0.10%
2021/01/04	0	61.90	2	61.10	61.00	-2	2,085	-0.10%
2020/12/29	0	0.00	5	61.70	61.50	-5	2,235	-0.22%
2020/12/25	5	62.70	5	61.84	62.70	0	2,477	0.00%
2020/12/24	3	62.73	4	62.20	62.20	-1	2,554	-0.04%
2020/12/23	0	0.00	1	63.00	62.50	-1	2,830	-0.04%
2020/12/22	7	64.00	1	64.00	64.00	6	3,425	0.18%
2020/12/21	2	63.05	2	63.65	62.80	0	3,708	0.00%
2020/12/18	1	61.60	0	0.00	61.50	1	3,743	0.03%
2020/12/17	1	60.30	0	0.00	60.00	1	3,811	0.03%
2020/12/16	20	61.37	21	60.24	60.60	-1	3,939	-0.03%
2020/12/14	1	60.30	1	61.10	60.80	0	4,224	0.00%
2020/12/09	1	63.20	0	0.00	62.30	1	4,374	0.02%
2020/12/08	0	0.00	2	62.80	62.90	-2	4,447	-0.04%
2020/12/03	2	62.20	0	0.00	62.50	2	5,371	0.04%
2020/12/02	0	0.00	5	62.90	62.60	-5	5,410	-0.09%
2020/12/01	1	63.00	0	0.00	63.40	1	5,454	0.02%
2020/11/27	1	62.80	0	0.00	63.50	1	5,441	0.02%
2020/11/24	2	63.00	0	63.30	62.20	2	5,427	0.04%
2020/11/20	17	64.75	10	63.85	64.00	7	5,429	0.13%
2020/11/19	50	64.77	51	64.98	64.40	-1	5,411	-0.02%
2020/11/18	2	63.80	1	63.40	63.40	1	5,382	0.02%
2020/11/17	2	63.45	1	63.30	63.30	1	5,381	0.02%
2020/11/16	4	64.08	1	64.10	64.10	3	5,397	0.06%
2020/11/12	0	0.00	1	64.40	64.40	-1	5,417	-0.02%
2020/11/11	2	66.55	1	67.50	67.00	1	5,498	0.02%
2020/11/10	2	68.55	3	69.73	65.10	-1	5,454	-0.02%
2020/11/09	14	72.90	11	73.84	72.00	3	5,309	0.06%
2020/11/06	1	69.60	8	70.41	70.50	-7	5,189	-0.13%
2020/11/05	3	68.47	9	69.04	70.40	-6	5,116	-0.12%
2020/11/03	1	63.60	0	0.00	63.80	1	5,031	0.02%
2020/11/02	0	0.00	1	63.20	63.60	-1	5,040	-0.02%
2020/10/28	8	62.94	1	62.50	61.90	7	5,087	0.14%
2020/10/26	0	0.00	1	63.00	62.20	-1	5,101	-0.02%
2020/10/23	1	62.50	0	0.00	63.20	1	5,142	0.02%
2020/10/22	1	60.80	0	0.00	61.00	1	5,146	0.02%
2020/10/20	0	0.00	7	61.80	61.60	-7	5,166	-0.14%
2020/10/19	3	62.23	3	62.07	62.50	0	5,153	0.00%
2020/10/16	1	64.30	0	0.00	62.80	1	5,130	0.02%
2020/10/14	0	0.00	8	66.60	66.70	-8	5,119	-0.16%
2020/10/13	1	66.70	0	0.00	66.90	1	5,178	0.02%
2020/10/08	3	69.03	1	68.60	68.20	2	5,195	0.04%
2020/10/07	1	69.80	0	0.00	70.00	1	5,188	0.02%
2020/10/06	5	71.06	5	69.98	70.00	0	5,181	0.00%
2020/10/05	9	71.33	7	71.59	70.50	2	5,175	0.04%
2020/09/30	0	0.00	1	67.50	67.60	-1	5,077	-0.02%
2020/09/29	3	67.23	4	67.58	66.60	-1	5,077	-0.02%
2020/09/28	22	69.32	19	70.31	67.80	3	5,108	0.06%
2020/09/25	40	74.88	31	74.54	67.80	9	4,899	0.18%
2020/09/24	22	70.45	27	71.13	75.30	-5	4,373	-0.11%
2020/09/23	9	68.23	3	67.73	68.50	6	4,135	0.15%
2020/09/22	5	67.30	1	67.80	66.90	4	4,149	0.10%
2020/09/21	3	68.37	5	67.70	68.80	-2	4,218	-0.05%
2020/09/18	2	68.50	3	67.90	66.50	-1	4,289	-0.02%
2020/09/17	0	0.00	3	67.13	66.70	-3	4,257	-0.07%
2020/09/16	3	66.20	0	0.00	66.60	3	4,243	0.07%
2020/09/15	0	0.00	2	64.70	65.50	-2	4,263	-0.05%
2020/09/14	8	64.15	1	63.20	63.60	7	4,368	0.16%
2020/09/11	6	65.85	3	65.23	63.70	3	4,731	0.06%
2020/09/10	2	66.35	18	65.89	66.00	-16	5,103	-0.31%
2020/09/09	59	66.83	33	66.68	66.40	26	5,336	0.49%
2020/09/08	38	64.78	55	65.33	66.50	-17	5,054	-0.34%
2020/09/04	2	54.25	2	54.15	55.00	0	4,718	0.00%
2020/09/02	1	52.90	0	0.00	52.80	1	4,837	0.02%
2020/08/31	0	0.00	2	54.20	53.70	-2	4,964	-0.04%
2020/08/28	1	54.70	1	54.40	54.40	0	5,006	0.00%
2020/08/26	0	0.00	6	54.03	54.40	-6	5,222	-0.11%
2020/08/25	0	0.00	5	52.78	52.70	-5	5,300	-0.09%
2020/08/21	4	51.80	5	52.20	52.40	-1	5,596	-0.02%
2020/08/20	2	51.00	0	0.00	51.10	2	5,782	0.03%
2020/08/18	0	0.00	5	56.40	55.10	-5	6,137	-0.08%
2020/08/17	3	56.27	1	56.00	56.10	2	6,488	0.03%
2020/08/14	0	0.00	2	54.10	55.50	-2	6,455	-0.03%
2020/08/13	1	51.30	1	50.40	50.50	0	6,638	0.00%
2020/08/11	4	52.08	2	52.25	52.30	2	7,345	0.03%
2020/08/10	1	53.70	2	53.40	52.80	-1	7,626	-0.01%
2020/08/07	7	55.14	0	0.00	55.30	7	8,375	0.08%
2020/08/06	0	0.00	1	53.90	53.40	-1	8,907	-0.01%
2020/08/05	0	0.00	1	53.50	53.90	-1	9,403	-0.01%
2020/08/04	2	53.30	1	53.30	53.10	1	9,750	0.01%
2020/08/03	5	54.18	5	54.10	54.60	0	9,916	0.00%
2020/07/31	0	0.00	3	51.67	51.90	-3	10,124	-0.03%
2020/07/30	6	51.72	12	51.93	51.30	-6	10,576	-0.06%
2020/07/29	8	51.50	13	50.95	51.10	-5	10,997	-0.05%
2020/07/28	6	49.30	13	49.82	49.00	-7	11,050	-0.06%
2020/07/27	7	50.77	8	49.00	49.10	-1	11,196	-0.01%
2020/07/24	4	51.78	4	51.00	50.70	0	11,218	0.00%
2020/07/23	6	53.48	1	52.70	52.70	5	11,300	0.04%
2020/07/22	3	54.83	4	55.50	54.70	-1	11,393	-0.01%
2020/07/21	4	54.75	5	55.68	54.40	-1	11,515	-0.01%
2020/07/20	1	54.10	2	55.35	54.70	-1	11,657	-0.01%
2020/07/17	6	54.62	11	54.30	54.70	-5	11,658	-0.04%
2020/07/16	6	57.23	1	57.40	57.10	5	11,677	0.04%
2020/07/15	5	58.18	5	57.32	56.80	0	11,867	0.00%
2020/07/14	5	60.04	3	59.97	58.50	2	11,836	0.02%
2020/07/13	9	60.14	18	60.07	60.50	-9	11,811	-0.08%
2020/07/10	14	62.16	2	59.70	59.60	12	11,811	0.10%
2020/07/09	7	60.73	15	61.83	61.70	-8	11,791	-0.07%
2020/07/08	9	61.24	4	61.50	61.10	5	11,766	0.04%
2020/07/07	9	60.76	2	60.65	60.00	7	11,771	0.06%
2020/07/06	2	64.60	3	64.57	62.80	-1	11,720	-0.01%
2020/07/03	14	64.56	9	64.32	63.80	5	11,665	0.04%
2020/07/02	4	64.90	2	64.45	64.10	2	11,586	0.02%
2020/07/01	2	64.20	3	64.50	64.60	-1	11,526	-0.01%
2020/06/30	12	64.83	9	64.68	64.70	3	11,454	0.03%
2020/06/29	9	64.58	13	64.29	64.00	-4	11,302	-0.04%
2020/06/24	15	63.29	4	61.88	61.70	11	11,117	0.10%
2020/06/23	3	61.90	7	61.83	63.00	-4	10,970	-0.04%
2020/06/22	1	62.10	1	63.40	62.20	0	10,938	0.00%
2020/06/19	12	65.23	4	63.80	61.90	8	10,866	0.07%
2020/06/18	14	65.39	21	65.76	65.70	-7	10,728	-0.07%
2020/06/17	19	62.58	23	62.22	64.00	-4	10,354	-0.04%
2020/06/16	23	60.04	17	59.99	59.10	6	9,904	0.06%
2020/06/15	3	57.47	3	57.80	58.50	0	9,604	0.00%
2020/06/12	2	53.15	2	53.60	53.20	0	9,489	0.00%
2020/06/11	9	54.62	12	54.72	52.40	-3	9,469	-0.03%
2020/06/10	3	56.73	2	57.45	56.40	1	9,414	0.01%
2020/06/09	5	57.14	3	56.90	57.40	2	9,370	0.02%
2020/06/08	1	55.00	0	0.00	55.30	1	9,393	0.01%
2020/06/05	2	55.20	3	55.23	56.10	-1	9,411	-0.01%
2020/06/04	1	55.00	0	0.00	55.00	1	9,527	0.01%
2020/06/03	0	0.00	1	55.00	55.00	-1	9,854	-0.01%
2020/06/02	5	55.06	5	55.38	54.80	0	9,892	0.00%
2020/06/01	4	58.55	2	60.00	58.50	2	9,767	0.02%
2020/05/29	15	58.24	6	58.17	57.80	9	9,708	0.09%
2020/05/28	22	58.00	24	58.32	57.80	-2	9,568	-0.02%
2020/05/27	12	60.04	9	60.40	58.00	3	9,431	0.03%
2020/05/26	3	66.20	2	64.25	63.70	1	9,256	0.01%
2020/05/25	17	65.48	18	65.27	64.70	-1	9,045	-0.01%
2020/05/22	23	66.36	32.2	67.08	65.30	-9.2	8,968	-0.10%
2020/05/21	8	62.23	9	62.11	63.00	-1	8,622	-0.01%
2020/05/20	13	63.12	8	63.11	61.90	5	8,530	0.06%
2020/05/19	31	66.41	19	64.76	63.10	12	8,291	0.14%
2020/05/18	28	66.83	29	66.78	66.20	-1	7,945	-0.01%
2020/05/15	12	65.18	10	65.12	64.00	2	7,574	0.03%
2020/05/14	35	70.48	28	68.16	66.30	7	7,296	0.10%
2020/05/13	7	66.09	9	66.61	69.00	-2	6,520	-0.03%
2020/05/12	28	61.66	27	61.98	62.80	1	5,937	0.02%
2020/05/11	11	55.75	9	57.73	58.00	2	5,425	0.04%
2020/05/08	12	59.67	12	59.09	55.60	0	5,073	0.00%
2020/05/07	12	62.02	14	60.17	61.70	-2	4,883	-0.04%
2020/05/06	11.2	61.98	41	65.45	61.00	-29.8	4,632	-0.64%
2020/05/05	53	60.16	41	60.53	61.30	12	4,183	0.29%
2020/05/04	28	55.47	0	0.00	55.80	28	3,806	0.74%
2020/04/30	3	50.80	5	50.80	50.80	-2	3,720	-0.05%
2020/04/29	0	0.00	5	45.65	46.25	-5	3,573	-0.14%
2020/04/28	0	0.00	16	46.39	46.00	-16	3,579	-0.45%
2020/04/27	2	44.53	20	44.82	44.40	-18	3,556	-0.51%
2020/04/24	57	42.41	61	42.18	42.00	-4	3,479	-0.11%
2020/04/23	32	46.58	37	46.61	45.90	-5	3,346	-0.15%
2020/04/22	7	44.43	4	43.75	44.80	3	3,181	0.09%
2020/04/21	18	45.31	14	45.04	44.70	4	3,139	0.13%
2020/04/20	62	44.40	46	44.90	44.35	16	3,039	0.53%
2020/04/15	4	37.04	0	0.00	37.90	4	2,774	0.14%
2020/04/14	4	37.25	9	37.16	37.15	-5	2,740	-0.18%
2020/04/13	6	36.82	5	36.68	36.90	1	2,707	0.04%
2020/04/10	27	36.18	8	36.13	35.60	19	2,646	0.72%
2020/04/09	1	35.60	3	35.32	34.90	-2	2,576	-0.08%
2020/04/08	1	33.85	1	34.20	34.15	0	2,516	0.00%
2020/04/07	1	33.70	1	33.70	33.70	0	2,497	0.00%
2020/04/06	3	33.30	2	33.23	33.30	1	2,481	0.04%
2020/04/01	1	32.20	0	0.00	32.30	1	2,453	0.04%
2020/03/31	0	0.00	2	31.75	31.85	-2	2,440	-0.08%
2020/03/27	1	32.40	3	32.25	31.60	-2	2,438	-0.08%
2020/03/26	3	29.87	2	30.75	31.50	1	2,392	0.04%
2020/03/24	2	29.45	6	28.80	28.70	-4	2,351	-0.17%
2020/03/23	10	28.33	13	28.05	28.85	-3	2,331	-0.13%
2020/03/20	1	27.30	0	0.00	27.25	1	2,284	0.04%
2020/03/19	0	0.00	2	26.20	26.20	-2	2,268	-0.09%
2020/03/18	1	30.89	0	0.00	29.10	1	2,262	0.04%
2020/03/17	1	32.09	1	31.00	30.65	0	2,236	0.00%
2020/03/16	38	35.36	39	35.48	34.05	-1	2,200	-0.05%
2020/03/13	2	34.15	5	34.15	34.15	-3	2,154	-0.14%
2020/03/12	2	38.02	123	42.00	37.90	-121	2,116	-5.72%	大賣/鉅額交易
2020/03/11	6	43.65	4	43.99	42.10	2	1,993	0.10%
2020/03/10	152	45.98	87	45.73	43.55	65	1,900	3.42%	大買/
2020/03/09	119	47.52	52.1	48.09	48.30	67	1,724	3.88%	大買/
2020/03/06	28	42.91	23	44.22	44.35	5	1,344	0.37%
2020/03/05	1	40.45	5	40.43	40.35	-4	1,208	-0.33%
2020/03/04	6	40.17	2	39.68	40.20	4	1,186	0.34%
2020/03/03	1	39.00	0	0.00	39.05	1	1,149	0.09%
2020/03/02	2	39.20	4	39.70	39.45	-2	1,182	-0.17%
2020/02/27	2	40.33	5	40.50	40.00	-3	1,185	-0.25%
2020/02/26	3	39.70	1	39.45	39.50	2	1,159	0.17%
2020/02/25	9	40.72	5	40.63	40.10	4	1,145	0.35%
2020/02/24	21	39.10	24	39.68	39.05	-3	1,043	-0.29%
2020/02/19	0	0.00	21	37.80	38.10	-21	982	-2.14%
2020/02/17	5	38.77	18	38.81	38.50	-13	984	-1.32%
2020/02/14	1	37.70	0	0.00	37.80	1	973	0.10%
2020/02/13	0	0.00	2	37.23	37.30	-2	972	-0.21%
2020/02/10	1	38.30	2	38.13	37.85	-1	988	-0.10%
2020/02/07	3	38.38	2	38.45	37.90	1	989	0.10%
2020/02/06	0	38.65	0	0.00	38.35	0	995	0.00%
2020/02/05	9	38.27	16	38.46	38.40	-7	986	-0.71%
2020/02/04	17	36.24	16	36.90	36.75	1	944	0.11%
2020/02/03	1	38.19	2	38.98	36.40	-1	943	-0.11%
2020/01/31	7	37.79	6	40.36	37.45	1	951	0.11%
2020/01/30	6	41.31	2	41.13	41.45	4	926	0.43%
2020/01/20	21	36.47	32	36.65	37.70	-11	869	-1.27%
2020/01/17	0	35.70	10	36.05	35.90	-10	832	-1.20%
2020/01/16	0	0.00	0	35.50	35.50	0	824	0.00%
2020/01/13	0	37.40	0	0.00	35.00	0	839	0.00%
2019/12/25	1	35.95	1	35.75	35.75	0	881	0.00%
2019/12/24	20	36.15	20	36.20	36.15	0	887	0.00%
2019/12/23	0	0.00	0	37.80	35.25	0	874	0.00%
2019/12/19	26	35.27	0	0.00	34.95	26	910	2.85%
2019/12/18	0	0.00	4	35.15	35.00	-4	913	-0.44%
2019/12/17	2	35.25	2	35.55	35.25	0	914	0.00%
2019/12/16	4	35.38	2	35.43	35.40	2	914	0.22%
2019/12/13	29	36.19	1	37.60	35.60	28	912	3.07%
2019/12/12	2	35.30	2	35.50	35.50	0	888	0.00%
2019/12/10	1	35.50	0	0.00	35.65	1	901	0.11%
2019/12/09	2	34.85	7	34.56	34.55	-5	939	-0.53%
2019/11/29	0	0.00	1	36.10	35.95	-1	1,127	-0.09%
2019/11/28	0	0.00	3	36.87	36.65	-3	1,123	-0.27%
2019/11/27	20	37.57	11	37.48	37.15	9	1,122	0.80%
2019/11/26	0	0.00	11	36.90	37.00	-11	1,086	-1.01%
2019/11/20	0	0.00	1	35.20	35.00	-1	1,067	-0.09%
2019/11/19	1	34.50	1	34.75	34.75	0	1,077	0.00%
2019/11/15	1	34.45	0	0.00	34.40	1	1,220	0.08%
2019/11/14	3	34.67	2	34.60	34.70	1	1,228	0.08%
2019/11/13	6	36.18	1	36.45	35.50	5	1,224	0.41%
2019/11/12	1	35.85	0	0.00	35.40	1	1,229	0.08%
2019/11/11	0	0.00	4	35.55	36.35	-4	1,225	-0.33%
2019/11/08	3	36.52	1	36.00	36.20	2	1,216	0.16%
2019/11/06	3	36.73	6	36.71	36.80	-3	1,219	-0.25%
2019/11/05	5	36.87	0	0.00	36.45	5	1,218	0.41%
2019/11/01	2	37.43	2	37.60	37.50	0	1,197	0.00%
2019/10/31	5	36.87	3	36.82	36.85	2	1,175	0.17%
2019/10/30	0	0.00	16	35.38	37.10	-16	1,144	-1.40%
2019/10/29	4	35.55	5	35.73	35.65	-1	1,094	-0.09%
2019/10/28	5	34.55	1	34.80	34.80	4	1,103	0.36%
2019/10/21	0	0.00	8	33.73	33.55	-8	1,196	-0.67%
2019/10/18	0	0.00	4	34.51	34.15	-4	1,216	-0.33%
2019/10/17	1	34.25	0	0.00	34.75	1	1,238	0.08%
2019/10/16	16	34.00	0	0.00	34.00	16	1,280	1.25%
2019/10/14	0	0.00	10	33.48	33.40	-10	1,338	-0.75%
2019/10/09	1	33.80	6	33.56	33.20	-5	1,402	-0.36%
2019/10/08	4	33.09	2	33.18	33.25	2	1,435	0.14%
2019/10/04	1	32.35	1	32.55	32.30	0	1,567	0.00%
2019/10/02	5	32.75	0	0.00	33.00	5	1,923	0.26%
2019/10/01	5	32.15	15	31.90	32.25	-10	1,983	-0.50%
2019/09/27	1	32.20	5	32.61	32.20	-4	2,030	-0.20%
2019/09/26	3	33.35	0	0.00	33.50	3	2,120	0.14%
2019/09/25	5	34.00	1	34.15	33.25	4	2,251	0.18%
2019/09/24	11	33.20	3	33.10	33.10	8	2,314	0.35%
2019/09/20	0	0.00	1	32.00	31.95	-1	2,366	-0.04%
2019/09/16	1	31.75	0	0.00	32.15	1	2,353	0.04%
2019/09/12	2	32.70	0	0.00	32.65	2	2,339	0.09%
2019/09/11	8	32.93	6	33.03	32.80	2	2,333	0.09%
2019/09/10	2	35.00	5	35.43	34.95	-3	2,282	-0.13%
2019/09/09	1	33.45	1	33.55	33.60	0	2,217	0.00%
2019/09/06	2	34.60	3	34.90	34.55	-1	2,201	-0.05%
2019/09/05	7	35.39	4	36.60	35.25	3	2,185	0.14%
2019/09/04	3	35.15	1	35.30	35.95	2	2,141	0.09%
2019/09/03	0	0.00	1	33.75	33.70	-1	2,086	-0.05%
2019/09/02	2	34.00	3	33.85	34.10	-1	2,082	-0.05%
2019/08/29	3	34.10	0	0.00	33.80	3	2,081	0.14%
2019/08/28	2	33.75	5	33.75	33.60	-3	2,069	-0.14%
2019/08/27	5	34.18	0	0.00	34.10	5	2,061	0.24%
2019/08/26	1	32.80	0	0.00	33.20	1	2,047	0.05%
2019/08/22	0	0.00	1	33.85	34.00	-1	2,033	-0.05%
2019/08/21	2	35.18	0	0.00	34.30	2	2,024	0.10%
2019/08/20	6	33.78	7	34.06	34.90	-1	1,974	-0.05%
2019/08/19	1	31.55	0	0.00	31.75	1	1,876	0.05%
2019/08/16	0	0.00	1	30.00	30.10	-1	1,866	-0.05%
2019/08/15	1	29.40	2	29.25	29.25	-1	1,870	-0.05%
2019/08/14	1	31.10	1	31.30	30.95	0	1,848	0.00%
2019/08/08	2	31.90	0	0.00	30.85	2	1,821	0.11%
2019/08/06	1	30.55	1	31.30	31.35	0	1,800	0.00%
2019/08/05	0	0.00	1	31.85	31.50	-1	1,793	-0.06%
2019/08/02	2	31.70	2	32.00	31.55	0	1,783	0.00%
2019/08/01	2	32.58	2	32.90	32.80	0	1,776	0.00%
2019/07/31	1	32.85	2	32.98	32.95	-1	1,766	-0.06%
2019/07/30	1	34.80	2	33.40	32.45	-1	1,751	-0.06%
2019/07/29	1	35.25	3	35.95	35.00	-2	1,696	-0.12%
2019/07/26	1	35.35	1	35.00	35.35	0	1,660	0.00%
2019/07/25	3	35.12	0	0.00	35.00	3	1,626	0.18%
2019/07/24	3	36.30	3	36.30	35.95	0	1,602	0.00%
2019/07/23	3	37.00	3	37.37	37.40	0	1,571	0.00%
2019/07/22	5	36.82	1	36.80	36.60	4	1,545	0.26%
2019/07/19	2	37.68	1	38.20	37.65	1	1,516	0.07%
2019/07/18	2	38.93	1	38.30	38.20	1	1,489	0.07%
2019/07/17	2	38.13	11	38.52	37.65	-9	1,432	-0.63%
2019/07/16	11	38.18	0	0.00	38.10	11	1,404	0.78%
2019/07/12	22	39.55	10	39.75	40.00	12	1,286	0.93%
2019/07/11	0	0.00	5	39.13	39.25	-5	1,236	-0.40%
2019/07/10	8	38.69	16	38.91	39.50	-8	1,178	-0.68%
2019/07/09	3	39.48	15	39.01	39.25	-12	1,094	-1.10%
2019/07/08	12	38.24	3	37.58	38.50	9	861	1.04%
2019/07/05	2	35.43	2	35.10	35.50	0	736	0.00%
2019/07/03	1	35.00	8	34.86	34.55	-7	625	-1.12%
2019/07/02	16	34.15	17	33.94	34.65	-1	527	-0.19%
2019/07/01	20	30.70	11	31.46	31.90	9	387	2.32%
2019/06/28	3	28.88	26	28.02	29.10	-23	299	-7.67%
2019/06/27	1	27.05	60	27.55	27.85	-59	252	-23.37%
2019/06/25	0	0.00	1	26.10	26.05	-1	222	-0.45%
2019/06/21	0	0.00	2	26.20	26.10	-2	223	-0.89%
2019/06/20	0	0.00	2	26.30	26.35	-2	224	-0.89%
2019/06/19	0	0.00	1	26.25	26.30	-1	225	-0.44%
2019/06/17	0	0.00	1	26.20	26.40	-1	221	-0.45%
2019/06/14	0	0.00	10	26.15	26.20	-10	220	-4.53%
2019/06/11	0	0.00	2	26.20	25.85	-2	217	-0.92%
2019/06/10	1	25.60	0	0.00	25.65	1	217	0.46%
2019/06/06	0	0.00	31	26.33	25.95	-31	220	-14.09%
2019/06/05	0	0.00	5	26.30	26.30	-5	215	-2.32%
2019/06/04	4	25.88	10	26.15	25.90	-6	217	-2.76%
2019/05/29	10	25.90	0	0.00	25.95	10	214	4.67%
2019/05/28	10	25.95	22	26.30	26.15	-12	212	-5.64%
2019/05/22	2	25.65	6	25.48	25.50	-4	199	-2.00%
2019/05/21	0	0.00	1	24.95	24.90	-1	189	-0.53%
2019/05/17	4	24.95	0	0.00	24.70	4	205	1.95%
2019/05/16	3	24.97	1	25.00	24.70	2	214	0.93%
2019/05/14	1	24.25	0	0.00	23.90	1	209	0.48%
2019/05/08	1	25.00	0	0.00	25.20	1	200	0.50%
2019/05/07	30	24.90	0	0.00	24.95	30	200	14.95%
2019/05/06	3	24.52	0	0.00	24.70	3	199	1.50%
2019/05/03	3	24.95	0	0.00	24.75	3	198	1.51%
2019/04/30	2	24.60	0	0.00	24.70	2	199	1.00%
2019/04/25	10	24.75	0	0.00	24.90	10	198	5.04%
2019/04/15	22	25.45	0	0.00	25.45	22	206	10.66%
2019/04/12	1	25.40	1	25.35	25.45	0	205	0.00%
2019/04/11	10	25.15	0	0.00	25.60	10	204	4.88%
2019/04/10	0	0.00	36	25.35	25.15	-36	201	-17.87%
2019/04/08	0	0.00	2	24.85	25.25	-2	191	-1.04%
2019/04/02	0	24.80	0	0.00	24.80	0	188	0.00%
2019/03/29	10	24.85	0	0.00	24.65	10	186	5.37%
2019/03/28	1	24.95	0	0.00	24.90	1	184	0.54%
2019/03/27	0	26.80	0	0.00	24.75	0	182	0.00%
2019/03/26	0	25.50	0	0.00	24.45	0	182	0.00%
2019/03/25	0	25.55	0	0.00	24.40	0	181	0.00%
2019/03/22	0.1	25.50	0	0.00	24.95	0.1	180	0.06%
2019/03/21	0	25.60	0	0.00	24.85	0	191	0.00%
2019/03/20	0.1	24.90	0	0.00	24.75	0.1	191	0.03%
2019/03/18	0	25.95	0	0.00	24.80	0	191	0.00%
2019/03/15	0	25.75	0	0.00	24.65	0	191	0.00%
2019/03/14	0	26.10	0	0.00	24.65	0	192	0.00%
2019/03/13	0	26.10	0	0.00	24.95	0	190	0.00%
2019/03/12	0	25.85	0	0.00	25.25	0	186	0.00%
2019/03/11	0	25.80	0	0.00	24.85	0	183	0.00%
2019/03/08	0	25.00	0	0.00	24.80	0	184	0.00%
2019/03/06	0	26.90	0	0.00	24.85	0	178	0.00%
2019/03/04	0	26.95	0	0.00	25.00	0	178	0.00%
2019/02/27	6	24.88	0	0.00	25.05	6	177	3.38%
2019/02/26	20	24.97	0	0.00	24.85	20	176	11.34%
2019/02/22	0	26.95	0	0.00	25.15	0	177	0.00%
2019/01/18	0	25.40	0	0.00	23.55	0	186	0.00%
2019/01/17	0	25.40	0	0.00	23.55	0	206	0.00%
2019/01/14	0	23.60	0	0.00	23.50	0	206	0.00%
2019/01/02	0	0.00	1	23.05	22.95	-1	208	-0.48%
2018/12/28	1	22.85	0	0.00	22.80	1	209	0.48%
2018/11/30	0	0.00	0	22.50	22.60	0	216	0.00%
2018/11/29	0	0.00	0	22.60	22.40	0	213	0.00%
2018/11/21	0	0.00	1	22.30	22.50	-1	205	-0.49%
2018/11/15	0	0.00	0	22.80	22.80	0	183	0.00%
2018/10/25	1	20.90	0	0.00	20.55	1	342	0.29%
2018/09/14	0	0.00	8	24.25	24.30	-8	311	-2.57%
2018/08/29	2	24.80	0	0.00	24.90	2	309	0.65%
2018/08/28	0	0.00	1	25.25	25.00	-1	309	-0.32%
2018/08/27	7	24.95	8	25.20	25.00	-1	309	-0.32%
2018/08/15	10	24.85	0	0.00	24.60	10	316	3.16%
2018/08/10	5.1	27.40	0	0.00	27.25	5.1	288	1.75%
2018/08/08	0	0.00	3	28.10	28.50	-3	268	-1.12%
2018/08/07	14	29.12	13	28.80	28.70	1	251	0.40%
2018/08/03	0	26.90	0	0.00	25.80	0	140	0.00%
2018/07/20	2	25.10	0	0.00	25.10	2	144	1.38%
2018/07/11	0	26.50	0	0.00	25.25	0	133	0.00%
2018/06/27	0	0.00	0	24.80	24.30	0	157	0.00%
2018/06/05	0	25.00	0	0.00	24.65	0	164	0.00%
2018/05/16	0	0.00	1	24.90	24.75	-1	145	-0.69%
2018/04/10	10	27.10	0	0.00	26.60	10	178	5.61%
2018/03/29	0	27.00	0	0.00	26.95	0	153	0.00%
2018/03/28	0	0.00	1	25.60	25.20	-1	146	-0.68%
2018/03/27	1	25.50	0	0.00	25.50	1	146	0.68%
2018/03/26	0	26.40	0	0.00	25.35	0	145	0.00%
2018/03/22	1	25.40	0	0.00	24.90	1	143	0.70%
2018/03/21	0	25.40	0	0.00	25.20	0	143	0.00%
2018/03/20	0	25.45	0	0.00	25.20	0	144	0.00%
2018/03/19	0	25.35	0	0.00	25.10	0	145	0.00%
2018/03/15	0	24.80	0	0.00	24.90	0	150	0.00%
2018/03/13	1	24.70	0	0.00	24.75	1	166	0.60%
2018/03/05	0	25.80	0	0.00	23.60	0	211	0.00%
2018/03/02	0	26.10	0	0.00	23.50	0	216	0.00%
2018/02/26	0	24.30	0	0.00	24.15	0	247	0.00%
2018/02/06	18	23.63	0	0.00	23.30	18	417	4.32%
2018/01/22	0	26.10	0	0.00	26.30	0	401	0.00%
2018/01/08	11	25.00	0	0.00	24.95	11	362	3.04%
2018/01/05	0	0.00	0	24.70	24.60	0	361	0.00%
2018/01/03	0	0.00	0	26.80	24.35	0	361	0.00%