金穎生技 (1796)-大昌券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
55.8
漲跌
▲0.7
漲幅
+1.27%
成交量
49張
產業
上櫃食品工業類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	55.00	1	55.00	55.10	0	105	0.00%
2024/04/23	1	55.20	1	54.70	55.10	0	104	0.00%
2024/04/18	0	0.00	5	57.40	57.20	-5	104	-4.80%
2024/04/15	1	61.00	1	60.60	60.20	0	104	0.00%
2024/04/12	0	0.00	1	61.70	61.40	-1	104	-0.96%
2024/04/02	1	69.10	1	70.00	68.80	0	95	0.00%
2024/04/01	2	66.65	1	69.30	68.00	1	90	1.10%
2024/03/29	4	66.10	0	0.00	64.70	4	81	4.91%
2024/03/22	0	0.00	2	54.15	54.20	-2	55	-3.57%
2024/03/20	0	55.90	0	0.00	55.40	0	55	0.00%
2024/03/19	0	60.80	0	0.00	56.10	0	54	0.00%
2024/03/07	3	59.00	0	0.00	59.10	3	52	5.76%
2024/02/26	1	60.10	0	0.00	60.30	1	53	1.88%
2024/02/21	0	63.40	0	0.00	62.70	0	53	0.00%
2024/02/20	0	65.00	0	0.00	63.80	0	53	0.00%
2024/02/01	0	0.00	1	62.70	62.80	-1	46	-2.15%
2024/01/31	2	65.15	1	64.80	64.80	1	45	2.19%
2023/12/18	0	0.00	1	77.00	77.10	-1	55	-1.81%
2023/11/29	1	79.80	0	0.00	79.70	1	62	1.59%
2023/10/19	0	0.00	3	76.37	77.20	-3	104	-2.86%
2023/09/26	0	89.80	0	0.00	89.60	0	115	0.00%
2023/09/13	0	0.00	0	89.70	90.50	0	138	0.00%
2023/09/12	0	0.00	1	90.00	89.90	-1	140	-0.71%
2023/09/06	0	0.00	1	93.60	93.60	-1	157	-0.63%
2023/08/18	3	98.47	0	0.00	95.50	3	276	1.09%
2023/08/08	0	0.00	1	91.00	91.70	-1	366	-0.27%
2023/07/27	1	99.50	0	0.00	99.00	1	484	0.21%
2023/07/19	2	101.00	0	100.00	99.00	2	596	0.33%
2023/06/20	1	109.50	1	109.00	109.00	0	776	0.00%
2023/06/09	0	0.00	1	116.00	114.00	-1	772	-0.13%
2023/05/31	1	130.50	0	0.00	131.00	1	792	0.13%
2023/05/29	1	128.00	1	126.00	128.00	0	789	0.00%
2023/05/26	0	0.00	1	136.50	129.50	-1	780	-0.13%
2023/05/24	0	0.00	1	151.50	151.50	-1	760	-0.13%
2023/05/22	1	148.50	0	0.00	149.50	1	779	0.13%
2023/05/18	0	0.00	1	151.00	152.00	-1	780	-0.13%
2023/05/17	2	150.00	0	0.00	151.50	2	780	0.26%
2023/05/16	1	146.00	1	147.00	147.50	0	770	0.00%
2023/05/15	1	151.00	0	0.00	146.50	1	762	0.13%
2023/05/11	2	142.50	3	140.00	140.00	-1	717	-0.14%
2023/05/08	1	144.50	1	149.00	145.50	0	665	0.00%
2023/05/05	0	0.00	0	134.50	139.00	0	642	0.00%
2023/05/02	1	122.00	0	0.00	127.00	1	619	0.16%
2023/04/24	1	119.00	1	118.00	120.00	0	519	0.00%
2023/04/13	0	0.00	2	104.50	105.50	-2	419	-0.48%
2023/04/10	4	104.88	2	100.00	97.70	2	390	0.51%
2023/03/29	0	0.00	0	89.70	89.20	0	309	0.00%
2023/03/27	0	0.00	0	92.18	89.10	0	352	0.00%
2023/03/17	0	0.00	0	89.10	88.60	0	347	0.00%
2023/03/15	0	0.00	2	92.90	91.80	-2	339	-0.59%
2023/03/14	0	92.90	0	0.00	91.80	0	333	0.00%
2023/03/13	0	97.30	1	92.50	92.40	-1	328	-0.30%
2023/03/10	2	99.51	0	0.00	97.30	2	318	0.63%
2023/03/09	1	101.00	0	0.00	100.00	1	291	0.34%
2023/03/08	0	92.30	0	0.00	97.00	0	270	0.00%
2023/02/22	8	86.89	8	87.40	90.00	0	227	0.00%
2023/02/21	0	0.00	0	90.20	88.70	0	217	0.00%
2023/02/17	1	82.00	1	81.80	82.80	0	185	0.00%
2023/02/16	0	0.00	1	79.10	78.60	-1	172	-0.58%
2023/02/15	1	77.70	3	78.37	77.70	-2	166	-1.20%
2023/02/13	1	73.40	0	0.00	72.00	1	146	0.68%
2023/02/02	2	75.40	0	0.00	74.80	2	130	1.53%
2023/01/05	0	0.00	0	67.00	67.00	0	111	0.00%
2022/12/20	0	0.00	1	71.10	70.50	-1	92	-1.08%
2022/12/19	1	68.40	1	64.90	66.50	0	71	0.00%
2022/12/16	1	62.40	0	0.00	62.20	1	51	1.93%
2022/09/28	0	0.00	1	55.20	53.90	-1	172	-0.58%
2022/09/22	1	59.70	0	0.00	59.90	1	167	0.60%
2022/09/14	0	0.00	0	56.60	56.50	0	161	0.00%
2022/09/01	1	61.70	1	59.90	59.60	0	140	0.00%
2022/08/31	0	0.00	1	62.90	59.00	-1	130	-0.77%
2022/08/30	1	61.00	0	0.00	60.00	1	106	0.94%
2022/08/29	2	56.20	2	58.70	60.20	0	70	0.00%
2022/08/24	0	0.00	0	48.00	49.25	0	26	0.00%
2022/07/28	0	0.00	0	40.25	42.20	0	13	-0.01%
2022/07/25	0	0.00	0	43.90	41.60	0	15	-0.01%
2022/04/25	0	0.00	1	49.25	45.50	-1	24	-4.09%
2022/03/31	0	0.00	0	43.65	45.00	0	24	0.00%
2022/03/16	0	0.00	1	45.05	45.05	-1	36	-2.78%
2022/03/01	0	44.65	0	0.00	44.05	0	59	0.01%
2022/02/18	0	0.00	0	49.00	44.75	0	59	0.00%
2022/02/09	0	0.00	1	45.50	45.25	-1	60	-1.66%
2022/01/19	0	0.00	0	44.10	44.50	0	60	0.00%
2022/01/17	0	0.00	0	45.00	44.60	0	61	0.00%
2022/01/11	0	0.00	0	47.00	44.90	0	62	0.00%
2022/01/10	0	0.00	0	49.00	45.00	0	63	0.00%
2022/01/04	0	0.00	0	45.80	45.20	0	89	0.00%
2022/01/03	0	0.00	0	46.00	45.65	0	92	0.00%
2021/12/27	2	43.65	0	0.00	43.50	2	105	1.89%
2021/12/20	1	42.20	1	42.10	42.35	0	103	0.00%
2021/12/07	0	0.00	0	44.00	44.40	0	91	0.00%
2021/11/29	0	0.00	2	37.50	38.00	-2	66	-2.99%
2021/11/26	0	0.00	1	38.00	38.00	-1	67	-1.49%
2021/10/15	0.1	41.60	0	0.00	37.70	0.1	54	0.13%
2021/10/04	0	0.00	0.8	37.00	37.00	-0.8	18	-4.34%
2021/08/24	0	0.00	2	32.05	32.05	-2	19	-10.52%
2021/08/20	0	0.00	0	29.95	33.20	0	19	-0.01%
2021/07/02	0	0.00	3	34.32	34.60	-3	35	-8.56%
2021/06/30	3	36.30	0	0.00	36.30	3	33	8.89%
2021/06/15	0	0.00	0	31.95	33.00	0	29	0.00%
2021/05/12	0	0.00	2	34.00	33.00	-2	49	-4.02%
2021/05/10	0	0.00	0	34.75	35.55	0	49	0.00%
2021/05/06	0	0.00	1	36.75	36.70	-1	49	-2.04%
2021/05/03	0	0.00	1	36.65	37.50	-1	49	-2.03%
2021/04/26	1	36.15	0	0.00	35.50	1	53	1.88%
2021/04/09	0	0.00	2	33.70	33.55	-2	65	-3.06%
2021/04/01	1	32.00	0	0.00	32.50	1	66	1.51%
2021/03/24	1	34.50	0	0.00	34.50	1	68	1.46%
2021/03/16	0	34.95	0	0.00	34.85	0	73	0.01%
2021/01/27	2	31.35	0	0.00	31.45	2	86	2.32%
2021/01/26	2	32.80	0	0.00	32.10	2	86	2.32%
2021/01/22	1	34.25	0	0.00	34.25	1	84	1.18%
2021/01/21	0	0.00	1	33.90	34.45	-1	83	-1.20%
2021/01/20	0	0.00	0	37.05	34.05	0	82	0.00%
2021/01/19	1	34.50	0	0.00	33.70	1	78	1.27%
2021/01/18	0	38.20	5	42.20	37.40	-5	74	-6.69%
2021/01/13	5	31.80	0	0.00	31.80	5	61	8.09%
2021/01/11	0	28.95	0	0.00	28.95	0	61	0.01%
2021/01/05	0	0.00	0	27.75	28.75	0	58	0.00%
2021/01/04	0	30.15	0	0.00	28.90	0	57	0.00%
2020/12/22	0	29.50	0	0.00	28.15	0	54	0.00%
2020/12/11	0	0.00	2	28.85	29.00	-2	49	-4.02%
2020/11/25	0.7	26.35	0	0.00	26.35	0.7	34	1.94%
2020/11/24	0	0.00	0	24.85	26.30	0	34	-0.01%
2020/11/19	1	33.90	0	0.00	29.10	1	30	3.31%
2020/11/16	0	0.00	1	25.00	25.50	-1	16	-6.13%
2020/11/13	1	23.20	0	0.00	23.20	1	15	6.60%
2020/09/17	0	0.00	0	22.00	22.00	0	15	-0.01%
2020/08/06	2	24.35	2	25.40	25.10	0	16	0.00%
2020/05/21	2	23.05	0	0.00	23.55	2	12	15.92%
2020/04/14	0	26.80	0	0.00	26.80	0	13	0.01%
2020/04/09	0	0.00	1	21.50	21.60	-1	11	-8.77%
2020/03/26	0	18.95	0	0.00	18.80	0	11	0.05%
2020/03/25	0	20.10	1	19.95	19.95	-1	11	-9.02%
2020/03/24	0	19.00	0	0.00	18.85	0	11	0.01%
2020/03/23	1	18.50	0	0.00	18.60	1	11	8.98%
2020/03/20	0	20.70	0	0.00	20.50	0	11	0.03%
2020/03/19	0	20.70	0	0.00	20.70	0	10	0.01%
2020/03/18	1	20.76	0	0.00	23.00	1	10	9.60%
2020/03/16	0	28.10	0	0.00	24.10	0	9	0.04%
2020/03/13	0	28.60	0	0.00	25.55	0	9	0.02%
2020/03/12	0	0.00	0	27.00	26.00	0	9	-0.05%
2020/03/10	0	29.15	0	0.00	26.50	0	9	0.01%
2020/03/09	0	28.95	0	0.00	26.50	0	8	0.03%
2020/03/05	0	29.00	0	0.00	27.00	0	8	0.04%
2020/03/03	0	27.80	0	0.00	26.60	0	8	0.01%
2020/02/10	0	26.55	0	0.00	26.30	0	6	0.10%
2020/02/07	0	27.25	0	0.00	27.00	0	6	0.02%
2020/02/04	0	28.25	0	0.00	28.00	0	6	0.02%
2020/02/03	0	28.25	0	0.00	28.00	0	7	0.11%
2020/01/02	1	30.20	0	0.00	30.10	1	7	13.13%
2019/12/25	0	0.00	0	30.20	30.50	0	7	-0.04%
2019/11/06	0	0.00	2	31.15	31.00	-2	14	-14.08%
2019/10/31	2	30.75	0	0.00	30.45	2	13	14.69%
2019/09/12	0	0.00	0	33.75	33.45	0	9	-0.01%
2019/06/10	0	36.75	0	0.00	36.40	0	7	0.01%
2019/05/21	1	35.00	0	0.00	35.50	1	6	15.15%
2019/04/15	0	40.15	0	0.00	39.95	0	7	0.07%
2019/04/11	0	41.00	0	0.00	41.00	0	7	0.03%
2019/04/03	0	44.55	0	0.00	41.75	0	6	0.01%
2019/04/02	0	42.50	0	0.00	42.50	0	6	0.01%
2019/03/29	0	44.90	0	0.00	42.05	0	6	0.01%
2019/03/28	0	44.80	0	0.00	43.45	0	6	0.02%
2019/03/27	0	43.90	0	0.00	43.45	0	6	0.03%
2019/03/26	0	43.30	0	0.00	41.25	0	8	0.01%
2019/03/25	0	44.65	0	0.00	41.10	0	8	0.09%
2019/03/22	0	43.70	0	0.00	42.10	0	8	0.04%
2019/03/21	0	43.40	0	0.00	43.00	0	8	0.02%
2019/03/20	0	43.40	0	0.00	43.00	0	8	0.04%
2019/03/19	0	43.20	0	0.00	42.80	0	8	0.01%
2019/03/18	0	44.80	0	0.00	44.50	0	8	0.08%
2019/03/15	0	44.40	0	0.00	44.00	0	8	0.02%
2019/03/14	0	45.80	0	0.00	45.55	0	8	0.04%
2019/03/13	0	46.00	0	0.00	45.55	0	8	0.04%
2019/03/12	0	45.70	0	0.00	45.70	0	8	0.01%
2019/03/11	0	46.45	0	0.00	46.00	0	8	0.05%
2019/03/08	0	47.10	0	0.00	46.85	0	8	0.01%
2019/03/07	0	46.30	0	0.00	45.85	0	8	0.17%
2019/03/06	0	47.45	0	0.00	47.00	0	8	0.06%
2019/03/05	0	47.00	0	0.00	47.00	0	8	0.06%
2019/03/04	0	46.45	0	0.00	46.00	0	8	0.13%
2019/02/26	0	47.25	0	0.00	46.80	0	8	0.01%
2019/02/25	0	46.15	0	0.00	45.70	0	8	0.07%
2019/02/21	0	46.45	0	0.00	46.00	0	8	0.01%
2019/02/20	0	46.50	0	0.00	47.00	0	8	0.01%
2019/02/15	0	48.75	0	0.00	48.40	0	8	0.01%
2019/02/14	0	48.00	0	0.00	48.50	0	8	0.25%
2019/02/13	0	48.45	0	0.00	48.00	0	8	0.14%
2019/02/12	0	48.45	0	0.00	48.00	0	7	0.08%
2019/01/25	0	49.45	0	0.00	49.00	0	8	0.04%
2019/01/24	0	48.45	0	0.00	48.00	0	8	0.10%
2019/01/23	0	48.45	0	0.00	48.00	0	8	0.26%
2019/01/22	0	49.45	0	0.00	49.00	0	7	0.11%
2019/01/21	0	49.95	0	0.00	49.50	0	7	0.13%
2019/01/17	0	50.00	0	0.00	49.80	0	7	0.06%
2019/01/14	0	50.50	0	0.00	50.00	0	7	0.18%
2019/01/08	0	43.40	0	0.00	43.00	0	6	0.04%
2018/11/30	0	0.00	0	41.60	42.00	0	5	-0.02%
2018/10/11	0	44.10	0	0.00	41.00	0	9	0.15%
2018/08/07	1	50.00	0	0.00	50.00	1	23	4.25%
2018/08/03	0	50.30	0	0.00	49.90	0	23	0.01%
2018/05/16	0	0.00	0	63.60	63.00	0	111	-0.01%
2018/04/24	0	72.80	0	0.00	73.50	0	154	0.00%
2018/04/23	0	71.80	0	0.00	70.20	0	153	0.00%
2018/04/18	0	79.00	0	0.00	78.10	0	146	0.00%
2018/04/17	0	77.90	0	0.00	78.20	0	145	0.00%
2018/04/13	0	77.70	0	0.00	77.70	0	143	0.01%
2018/04/12	0	72.30	0	0.00	72.90	0	143	0.00%
2018/04/11	0	71.40	0	0.00	71.90	0	142	0.01%
2018/04/10	0	69.60	0	0.00	70.10	0	141	0.01%
2018/04/09	0	69.90	0	0.00	69.30	0	138	0.00%
2018/04/03	0	67.50	0	0.00	66.90	0	135	0.00%
2018/04/02	0	67.20	0	0.00	67.90	0	132	0.00%
2018/03/31	0	63.00	0	0.00	62.70	0	130	0.00%
2018/03/30	0	62.50	0	0.00	62.60	0	130	0.00%
2018/03/27	0	62.00	0	0.00	62.00	0	130	0.00%
2018/03/22	0	63.00	0	0.00	63.00	0	124	0.00%
2018/03/19	0	57.20	0	0.00	56.70	0	110	0.00%
2018/03/15	0	55.60	0	0.00	55.10	0	107	0.00%
2018/03/13	0	56.50	0	0.00	56.00	0	107	0.00%
2018/03/12	0	56.70	0	0.00	56.20	0	107	0.00%
2018/03/09	0	54.30	0	0.00	53.80	0	106	0.01%
2018/03/07	0	57.30	0	0.00	56.80	0	104	0.00%
2018/03/05	0	57.10	0	0.00	56.60	0	101	0.00%
2018/03/02	0	57.10	0	0.00	56.90	0	101	0.01%
2018/02/26	0	58.00	0	0.00	57.90	0	95	0.01%
2018/02/07	0	49.45	0	0.00	49.05	0	85	0.00%
2018/02/06	0	48.05	3	48.53	48.10	-3	84	-3.53%
2018/02/05	0	0.00	1	48.85	49.50	-1	82	-1.21%
2018/02/01	0	48.00	0	0.00	47.60	0	77	0.00%
2018/01/31	0	47.50	0	0.00	48.00	0	77	0.00%
2018/01/30	0	48.60	0	0.00	48.50	0	77	0.01%
2018/01/29	0	48.95	1	48.30	48.95	-1	76	-1.27%
2018/01/25	0	0.00	1	47.15	47.15	-1	72	-1.38%
2018/01/24	0	0.00	1	49.60	49.80	-1	68	-1.45%
2018/01/23	4	50.90	7	51.40	50.60	-3	65	-4.57%
2018/01/22	8	53.63	0	0.00	51.40	8	58	13.63%