易威 (1799)-大昌券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
63.6
漲跌
▼3.1
漲幅
-4.65%
成交量
103張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	65.00	63.60	-1	252	-0.40%
2024/03/22	1	62.10	0	0.00	64.30	1	230	0.43%
2024/03/12	5	60.10	0	0.00	59.90	5	222	2.25%
2024/03/01	0	0.00	0	54.20	54.80	0	183	-0.02%
2024/02/26	5	51.60	0	0.00	52.10	5	181	2.76%
2024/02/19	0	0.00	1	52.00	52.50	-1	184	-0.54%
2024/02/16	1	52.00	0	0.00	52.00	1	183	0.55%
2024/02/15	3	55.30	0.7	55.40	55.50	2.3	177	1.29%
2024/02/05	2	48.50	0	0.00	50.50	2	164	1.22%
2023/11/20	0	0.00	1	41.50	41.10	-1	181	-0.55%
2023/10/31	0	0.00	1	29.80	30.10	-1	132	-0.75%
2023/10/18	0	0.00	0.3	28.05	28.05	-0.3	71	-0.48%
2023/07/28	1	22.70	0	0.00	22.70	1	82	1.22%
2023/06/07	0	0.00	7	23.50	23.30	-7	140	-4.97%
2023/06/05	7.3	24.99	0	0.00	24.80	7.3	137	5.35%
2022/08/26	0	0.00	3	10.10	10.15	-3	120	-2.49%
2022/08/23	3	9.68	0	0.00	9.68	3	122	2.46%
2022/07/26	0	0.00	2	14.50	15.05	-2	102	-1.95%
2022/07/25	2	13.75	0	0.00	13.75	2	83	2.38%
2022/06/21	0	0.00	1	12.75	12.75	-1	156	-0.64%
2022/04/26	0	0.00	1	14.85	14.80	-1	129	-0.77%
2022/04/25	1	15.75	0	0.00	15.30	1	127	0.79%
2022/04/19	0	0.00	1	15.45	15.35	-1	105	-0.95%
2022/04/18	2	16.85	0	0.00	16.95	2	92	2.17%
2022/03/23	0	0.00	1	13.90	14.05	-1	68	-1.46%
2022/02/09	0	0.00	1	15.65	15.70	-1	123	-0.81%
2022/01/10	0	0.00	0	15.50	16.45	0	122	0.00%
2021/12/22	0	0.00	1	16.55	16.45	-1	117	-0.85%
2021/12/17	1	16.45	0	0.00	16.20	1	111	0.90%
2021/11/19	0	0.00	1	15.20	15.20	-1	81	-1.22%
2021/11/01	0	0.00	1	15.10	15.10	-1	70	-1.41%
2021/07/21	0	0.00	2	15.80	15.85	-2	390	-0.51%
2021/07/20	1	16.35	0	0.00	16.25	1	392	0.25%
2021/06/11	0	0.00	1	16.75	16.90	-1	477	-0.21%
2021/06/01	0	0.00	1	16.90	16.90	-1	485	-0.21%
2021/05/24	0	0.00	1	16.85	16.80	-1	531	-0.19%
2021/05/21	1	16.70	0	0.00	16.70	1	547	0.18%
2021/05/18	3	18.25	1	18.95	17.90	2	535	0.37%
2021/05/17	3	19.18	2	19.60	19.60	1	506	0.20%
2021/05/14	2	17.60	0	0.00	17.90	2	459	0.44%
2021/05/12	0	0.00	9	17.51	17.80	-9	377	-2.38%
2021/05/11	2	16.00	0	0.00	16.20	2	352	0.57%
2021/05/07	2	16.40	0	0.00	16.65	2	351	0.57%
2021/05/04	2	17.75	0	0.00	16.50	2	351	0.57%
2021/04/28	0	0.00	1	17.75	17.75	-1	349	-0.29%
2021/04/23	1	17.00	0	0.00	17.15	1	344	0.29%
2021/04/19	0	0.00	1	18.05	18.10	-1	335	-0.30%
2021/04/13	2	18.20	2	19.50	18.20	0	322	0.00%
2021/04/12	2	17.75	6	18.45	18.80	-4	294	-1.36%
2021/03/31	0	0.00	1	16.90	16.75	-1	267	-0.37%
2021/03/23	1	16.20	0	0.00	16.15	1	271	0.37%
2021/03/16	0	0.00	2	16.45	16.45	-2	269	-0.74%
2021/03/15	2	16.70	0	0.00	16.65	2	269	0.74%
2021/03/10	0	0.00	12	16.94	16.80	-12	271	-4.43%
2021/03/08	0	0.00	2	18.00	17.25	-2	271	-0.74%
2021/03/05	1	17.35	0	0.00	17.85	1	265	0.38%
2021/03/03	2	17.35	4	17.16	17.35	-2	260	-0.77%
2021/03/02	17	18.19	0	0.00	17.40	17	256	6.63%
2021/02/26	1	18.15	2	18.15	18.15	-1	230	-0.43%
2021/01/21	0	0.00	1	15.15	15.20	-1	207	-0.48%
2020/12/29	0	0.00	1	17.20	17.05	-1	352	-0.28%
2020/12/28	1	17.50	0	0.00	17.20	1	353	0.28%
2020/12/22	1	17.00	0	0.00	18.65	1	352	0.28%
2020/12/01	1	18.85	0	0.00	18.70	1	373	0.27%
2020/11/23	2	18.75	0	0.00	18.70	2	378	0.53%
2020/11/20	0	0.00	5	18.80	19.05	-5	382	-1.31%
2020/11/12	1	19.40	1	19.30	19.30	0	416	0.00%
2020/11/11	5	21.20	1	20.90	20.30	4	425	0.94%
2020/11/10	0	0.00	8	20.14	20.20	-8	420	-1.90%
2020/11/09	3	18.33	1	18.40	18.40	2	422	0.47%
2020/11/05	1	18.70	1	19.30	18.95	0	442	0.00%
2020/11/02	1	18.65	1	18.65	18.65	0	470	0.00%
2020/10/29	1	18.30	1	19.45	19.45	0	497	0.00%
2020/10/28	1	20.15	0	0.00	19.00	1	509	0.20%
2020/10/27	8	19.86	1	20.95	20.05	7	513	1.36%
2020/10/26	0	0.00	3	20.97	20.40	-3	528	-0.57%
2020/10/23	3	19.22	13	19.71	19.70	-10	548	-1.82%
2020/10/22	5	21.63	21	22.70	21.20	-16	561	-2.85%
2020/10/21	0	0.00	6	21.72	21.75	-6	544	-1.10%
2020/10/20	21	19.77	0	0.00	19.80	21	546	3.84%
2020/10/16	0	0.00	2	16.20	16.40	-2	602	-0.33%
2020/10/15	2	14.90	1	14.80	14.95	1	633	0.16%
2020/09/28	0	0.00	15	16.56	16.85	-15	1,278	-1.17%
2020/09/09	2	19.30	0	0.00	19.40	2	1,564	0.13%
2020/09/07	0	0.00	10	19.30	19.20	-10	1,708	-0.59%
2020/09/02	1	20.35	1	20.75	20.35	0	1,877	0.00%
2020/09/01	3	20.38	0	0.00	20.25	3	1,895	0.16%
2020/08/31	0	0.00	1	21.30	20.75	-1	1,901	-0.05%
2020/08/28	1	20.85	0	0.00	20.85	1	1,910	0.05%
2020/08/26	0	0.00	4	20.90	20.95	-4	1,940	-0.21%
2020/08/25	2	20.45	0	0.00	20.30	2	1,954	0.10%
2020/08/24	2	20.50	0	0.00	20.80	2	1,982	0.10%
2020/08/21	0	0.00	4	20.70	21.15	-4	2,047	-0.20%
2020/08/20	4	19.83	0	0.00	19.70	4	2,121	0.19%
2020/08/19	1	21.70	0	0.00	21.80	1	2,128	0.05%
2020/08/18	0	0.00	1	23.05	22.20	-1	2,178	-0.05%
2020/08/17	1	22.00	0	0.00	22.05	1	2,308	0.04%
2020/08/14	1	22.90	0	0.00	22.90	1	2,307	0.04%
2020/08/13	0	0.00	1	24.40	23.50	-1	2,317	-0.04%
2020/08/12	0	0.00	1	24.00	23.80	-1	2,327	-0.04%
2020/08/11	2	23.28	0	0.00	22.60	2	2,322	0.09%
2020/08/10	1	23.80	0	0.00	23.70	1	2,312	0.04%
2020/08/06	0	0.00	1	24.30	24.30	-1	2,302	-0.04%
2020/08/05	0	0.00	10	25.05	25.05	-10	2,289	-0.44%
2020/08/04	10	25.10	0	0.00	25.50	10	2,278	0.44%
2020/08/03	0	0.00	9	25.20	26.40	-9	2,273	-0.40%
2020/07/31	9	24.69	1	25.00	24.65	8	2,263	0.35%
2020/07/30	1	25.20	21	25.20	25.25	-20	2,272	-0.88%
2020/07/29	27	25.47	1	24.40	25.55	26	2,273	1.14%
2020/07/28	1	23.55	1	25.10	23.40	0	2,265	0.00%
2020/07/24	1	27.30	2	27.78	27.00	-1	2,236	-0.04%
2020/07/23	12	29.09	1	29.50	28.80	11	2,233	0.49%
2020/07/22	11	29.88	3	29.05	30.00	8	2,204	0.36%
2020/07/21	1	26.25	2	27.50	27.45	-1	2,149	-0.05%
2020/07/17	2	27.05	14	26.64	26.15	-12	2,068	-0.58%
2020/07/16	1	29.05	3	29.92	29.05	-2	2,018	-0.10%
2020/07/15	5	28.40	5	30.78	30.80	0	1,983	0.00%
2020/07/14	5	30.66	1	33.50	29.60	4	1,907	0.21%
2020/07/13	6	31.16	6	30.63	31.55	0	1,793	0.00%
2020/07/10	16	27.53	6	28.55	28.70	10	1,666	0.60%
2020/07/07	2	22.28	0	0.00	21.60	2	1,505	0.13%
2020/06/24	0	0.00	0.4	20.40	21.30	-0.4	1,402	-0.03%
2020/06/22	0	0.00	6	22.55	22.70	-6	1,400	-0.43%
2020/06/18	1	23.90	0	0.00	22.85	1	1,372	0.07%
2020/06/17	2	25.30	10	25.02	25.35	-8	1,350	-0.59%
2020/06/16	10	25.64	14	24.72	25.90	-4	1,294	-0.31%
2020/06/15	10	23.89	5	23.75	24.20	5	1,207	0.41%
2020/06/12	8	21.47	1.2	20.64	22.00	6.8	1,124	0.60%
2020/06/11	4	20.59	18	20.87	21.00	-14	1,077	-1.30%
2020/06/10	1	18.40	3	18.48	19.10	-2	985	-0.20%
2020/06/09	5	17.55	0	0.00	17.40	5	958	0.52%
2020/06/05	5	17.35	0	0.00	17.30	5	945	0.53%
2020/06/03	2	17.30	2	16.80	17.60	0	963	0.00%
2020/06/02	0	0.00	16	16.80	16.60	-16	966	-1.66%
2020/06/01	0	0.00	5	17.85	17.70	-5	968	-0.52%
2020/05/29	1	18.05	0	0.00	18.50	1	973	0.10%
2020/05/28	2	19.03	13	18.61	18.50	-11	978	-1.12%
2020/05/27	21	21.60	0	0.00	19.45	21	947	2.22%
2020/05/25	10	19.39	6	18.88	19.65	4	935	0.43%
2020/05/22	19	17.53	1	17.90	17.90	18	930	1.94%
2020/05/20	0	0.00	9	14.85	14.85	-9	827	-1.09%
2020/05/19	0	0.00	1	13.50	13.50	-1	812	-0.12%
2020/05/11	1	11.20	2	11.40	11.40	-1	781	-0.13%
2020/05/08	9	11.96	0	0.00	11.80	9	778	1.16%
2020/05/06	1	13.50	1	12.90	12.65	0	761	0.00%
2020/05/05	3	12.30	0	0.00	12.40	3	742	0.40%
2020/04/29	2	11.75	0	0.00	11.30	2	713	0.28%
2020/04/27	0	0.00	1	10.55	10.55	-1	702	-0.14%
2020/04/09	1	10.00	1	9.90	9.90	0	692	0.00%
2020/04/01	0	0.00	1	9.30	9.10	-1	683	-0.15%
2020/03/27	1	8.81	0	0.00	8.80	1	675	0.15%
2020/03/25	1	8.25	1	8.08	8.08	0	663	0.00%
2020/03/19	0	0.00	20	7.86	7.85	-20	650	-3.07%
2020/03/16	20	10.28	1	10.10	10.00	19	616	3.08%
2020/03/12	0	0.00	1	10.90	10.35	-1	584	-0.17%
2020/03/11	1	11.85	0	0.00	11.50	1	563	0.18%
2020/03/09	0	0.00	2	14.50	14.15	-2	523	-0.38%
2020/03/06	2	14.80	0	0.00	14.75	2	502	0.40%
2020/03/05	0	0.00	3	14.95	14.35	-3	482	-0.62%
2020/03/04	2	15.00	3	14.95	14.95	-1	459	-0.22%
2020/03/03	0	0.00	5	14.23	15.45	-5	434	-1.15%
2020/03/02	1	14.20	3	14.35	14.60	-2	397	-0.50%
2020/02/27	2	13.40	0	0.00	13.30	2	359	0.56%
2020/02/26	6	13.85	4	13.84	14.05	2	321	0.62%
2020/02/25	5	12.36	0	0.00	12.80	5	264	1.89%
2020/02/24	2	11.60	0	0.00	11.65	2	218	0.91%
2020/02/04	1	11.20	0	0.00	10.80	1	156	0.64%
2020/02/03	1	10.55	0	0.00	10.30	1	146	0.68%
2020/01/30	1	11.70	0	0.00	11.75	1	128	0.78%
2020/01/10	0	0.00	1	10.35	10.25	-1	102	-0.97%
2020/01/03	1	10.70	2	10.65	10.90	-1	95	-1.05%
2020/01/02	2	10.35	0	0.00	10.85	2	79	2.52%
2019/12/25	0	0.00	0	10.10	10.00	0	70	0.00%
2019/09/10	0	0.00	1	10.90	10.90	-1	155	-0.64%
2019/08/16	1	9.90	0	0.00	9.96	1	150	0.66%
2019/03/27	0	12.60	0	0.00	12.50	0	150	0.00%
2019/02/13	0	0.00	14	12.21	12.60	-14	117	-11.89%
2019/01/25	0	0.00	2	13.10	12.95	-2	111	-1.79%
2019/01/24	2	13.35	0	0.00	13.30	2	110	1.81%
2018/10/26	0	0.00	13	12.38	12.15	-13	89	-14.55%
2018/08/10	0	0.00	10	18.75	18.75	-10	120	-8.30%
2018/06/26	0	0.00	0	17.20	17.30	0	400	0.00%
2018/05/16	0	0.00	2	18.50	18.55	-2	397	-0.50%
2018/05/11	0	0.00	3	18.50	18.50	-3	398	-0.75%
2018/05/02	0	0.00	1	19.60	19.60	-1	380	-0.26%
2018/04/26	0	0.00	6	20.35	19.70	-6	375	-1.60%
2018/04/25	3	19.82	2	19.80	19.80	1	370	0.27%
2018/04/23	3	20.30	0	0.00	20.70	3	363	0.82%
2018/04/20	1	20.00	0	0.00	20.20	1	362	0.28%
2018/04/19	1	20.00	1	21.00	20.90	0	358	0.00%
2018/04/18	2	20.28	1	20.70	19.90	1	351	0.28%
2018/04/17	2	21.13	0	0.00	20.55	2	342	0.58%
2018/04/16	3	21.37	0	0.00	21.35	3	329	0.91%
2018/04/12	2	22.25	0	0.00	22.00	2	249	0.80%
2018/04/11	17	22.83	0	0.00	22.90	17	232	7.32%
2018/04/10	5	22.49	0	0.00	22.85	5	189	2.63%