• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▲0.55
  • 漲幅
    +2.61%
  • 成交量
    650張
  • 產業
    上市 玻璃類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中釉 (1809)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00121.6021.60-12,008-0.05%
2024/12/02221.28121.2021.0512,0050.05%
2024/11/282022.292022.2021.6001,9960.00%
2024/11/27122.6000.0021.7511,9420.05%
2024/11/26122.8000.0022.7011,9150.05%
2024/11/25123.3000.0023.2511,8770.05%
2024/11/228322.588922.9923.30-61,680-0.36%
2024/11/2100.00121.0021.20-11,452-0.07%
2024/11/1500.00020.0019.9001,4990.00%
2024/11/13119.55119.5019.5001,5360.00%
2024/11/12219.7000.0019.5521,5500.13%
2024/11/01120.5000.0020.9011,6960.06%
2024/10/29121.0500.0021.1011,7220.06%
2024/10/244822.744422.1921.9041,7480.23%
2024/10/23122.60122.7022.6501,6810.00%
2024/10/09122.05121.9021.8001,9530.00%
2024/10/082823.022522.2522.2532,1310.14%
2024/10/079124.039723.4924.15-62,107-0.28%
2024/10/0400.00123.1523.50-12,045-0.05%
2024/10/01123.30123.2523.1502,1590.00%
2024/09/309323.278822.9822.3052,1700.23%
2024/09/271123.301022.8522.8512,1050.05%
2024/09/2600.00122.3022.15-12,065-0.05%
2024/09/25422.24421.8822.0502,1080.00%
2024/09/2000.00320.7520.85-32,439-0.12%
2024/08/30121.7500.0021.6512,7910.04%
2024/08/28121.6500.0021.7512,8520.04%
2024/08/26121.70221.6021.80-12,947-0.03%
2024/08/2300.00221.4821.45-23,008-0.07%
2024/08/22321.8800.0021.8033,0780.10%
2024/08/21121.1000.0021.2513,2380.03%
2024/08/2000.00121.1021.35-13,564-0.03%
2024/08/14221.20221.3020.8004,3560.00%
2024/07/3000.00124.2524.30-14,537-0.02%
2024/07/29224.65224.6323.9004,5690.00%
2024/07/26124.25124.2524.2504,5500.00%
2024/07/23525.3000.0025.1054,5690.11%
2024/07/18126.3500.0026.0514,7410.02%
2024/07/17227.18127.3027.0014,7040.02%
2024/07/15927.18727.2326.9024,6760.04%
2024/07/1100.00426.7826.85-44,591-0.09%
2024/07/1013.127.667627.7227.20-62.94,558-1.38%
2024/07/095025.9200.0026.90504,3941.14%
2024/07/0800.00326.7726.35-34,397-0.07%
2024/07/053326.471826.4426.50154,3380.35%
2024/07/04625.401026.5026.45-44,205-0.10%
2024/07/03124.70124.9024.6504,1330.00%
2024/07/0200.00224.8824.70-24,154-0.05%
2024/07/01325.27225.1525.1514,2040.02%
2024/06/2800.00825.3425.20-84,179-0.19%
2024/06/274025.972925.7925.50114,1590.26%
2024/06/26225.48125.2525.2013,9740.03%
2024/06/25123.60123.7523.9503,9380.00%
2024/06/24224.55223.8323.8503,9850.00%
2024/06/20124.2500.0024.2514,1260.02%
2024/06/1400.001025.5125.10-104,458-0.22%
2024/06/13125.95125.8525.5504,6550.00%
2024/06/07125.0500.0025.3014,9060.02%
2024/06/06624.45524.2524.3514,8880.02%
2024/06/05425.10424.9024.9004,8680.00%
2024/06/04725.68525.8025.3524,8980.04%
2024/06/03125.5500.0025.5514,8750.02%
2024/05/31526.04225.7025.7034,8770.06%
2024/05/301226.42126.8526.00114,8760.23%
2024/05/29426.96226.8326.3524,8620.04%
2024/05/28627.1600.0026.9564,8130.12%
2024/05/27126.55227.3527.10-14,791-0.02%
2024/05/24628.83928.9128.50-34,699-0.06%
2024/05/23827.33627.6129.3524,5060.04%
2024/05/221526.107425.7026.70-594,367-1.35%
2024/05/215025.12525.4525.45454,4071.02%
2024/05/172023.482123.0723.05-14,934-0.02%
2024/05/1600.001323.0523.20-135,078-0.26%
2024/05/15223.2500.0023.1525,2160.04%
2024/05/14223.3500.0023.1025,2480.04%
2024/05/101323.9300.0024.00135,2450.25%
2024/05/09925.92925.9724.3505,2140.00%
2024/05/06824.94924.2024.30-15,125-0.02%
2024/05/031725.76325.8325.40145,1220.27%
2024/05/02426.05126.0025.9035,2040.06%
2024/04/3000.00225.3025.60-25,335-0.04%
2024/04/29225.6000.0025.4025,3400.04%
2024/04/2500.00125.2524.60-15,349-0.02%
2024/04/24124.2000.0024.0515,2690.02%
2024/04/2300.002322.4622.55-235,226-0.44%
2024/04/16024.20223.2823.30-25,109-0.04%
2024/04/152024.85424.5024.20165,0730.32%
2024/04/12125.101025.5025.10-95,039-0.18%
2024/04/1100.00126.0525.70-14,982-0.02%
2024/04/10226.733026.3026.30-284,956-0.56%
2024/04/09527.081126.8626.90-64,921-0.12%
2024/04/0300.00426.2126.30-44,864-0.08%
2024/04/02227.1300.0026.9524,8070.04%
2024/04/01527.301026.9427.50-54,777-0.10%
2024/03/29627.18626.9226.9004,7220.00%
2024/03/28127.80127.4527.4504,6820.00%
2024/03/27127.55127.4527.1004,6480.00%
2024/03/261127.25628.7826.9554,5970.11%
2024/03/25526.35226.6026.7034,4530.07%
2024/03/222127.171726.8726.5544,4290.09%
2024/03/211625.381525.6726.1514,3110.02%
2024/03/20926.24926.7825.9004,2930.00%
2024/03/19727.00627.7126.4514,2590.02%
2024/03/181227.102027.4026.75-84,187-0.19%
2024/03/153928.581428.4927.40253,9610.63%
2024/03/1400.00130.0030.00-13,639-0.03%
2024/03/13131.40231.2031.25-13,610-0.03%
2024/03/12233.1000.0033.1023,6120.06%
2024/03/11132.7000.0032.4513,6130.03%
2024/03/08232.2300.0032.4523,6130.06%
2024/03/07234.753035.0034.00-283,680-0.76%
2024/03/06435.5900.0035.7043,6620.11%
2024/03/0500.00333.0734.25-33,643-0.08%
2024/03/04231.4000.0031.9523,6050.06%
2024/03/01231.6500.0031.7523,5570.06%
2024/02/29430.6000.0030.7543,5510.11%
2024/02/27531.15131.5032.0043,6340.11%
2024/02/26429.55231.0531.0523,5120.06%
2024/02/23126.30128.2528.2503,3740.00%
2024/02/221324.98524.9225.7083,1520.25%
2024/02/214122.461323.3524.05282,7711.01%
2024/02/201921.711221.5721.9072,5390.28%
2024/02/1900.00321.2821.45-32,107-0.14%
2024/02/16219.5000.0019.5021,9460.10%
2024/02/1500.00118.0018.00-11,804-0.06%
2024/02/0100.00217.5517.65-21,726-0.12%
2024/01/29118.20818.1017.80-71,846-0.38%
2024/01/25518.40817.7317.30-31,734-0.17%
2024/01/24317.60317.7317.5001,6300.00%
2024/01/22116.0000.0016.2011,4280.07%
2024/01/18115.4500.0015.5011,3320.08%
2024/01/1000.00115.2515.20-11,313-0.08%
2023/12/2800.00215.9015.75-21,319-0.15%
2023/12/20216.1500.0016.1521,3690.15%
2023/12/1800.001616.3016.15-161,659-0.96%
2023/12/1300.00115.7016.15-11,753-0.06%
2023/12/1100.00215.6015.60-21,754-0.11%
2023/12/0600.00115.7515.75-12,001-0.05%
2023/12/04315.97215.9515.8011,9670.05%
2023/11/2800.00215.2015.20-21,826-0.11%
2023/11/24615.67615.7215.6501,8020.00%
2023/11/1500.00415.0014.95-41,619-0.25%
2023/11/10114.8000.0014.8011,6030.06%
2023/11/06215.4000.0015.2521,5870.13%
2023/10/31413.8500.0013.9041,4800.27%
2023/10/20213.90214.0014.0001,7440.00%
2023/10/1700.001214.1514.20-121,746-0.69%
2023/10/0300.00315.0514.95-32,056-0.15%
2023/09/2600.00115.2515.10-12,623-0.04%
2023/09/211816.07715.9615.70112,5390.43%
2023/09/19415.69215.6515.7522,2390.09%
2023/09/1800.00115.0014.85-12,056-0.05%
2023/09/1500.00114.9014.85-12,056-0.05%
2023/09/14115.05215.0815.10-12,060-0.05%
2023/09/13315.38215.6015.3512,0430.05%
2023/09/11215.0500.0014.8521,9110.10%
2023/08/28114.1000.0014.1011,9640.05%
2023/08/2300.00313.7513.90-32,024-0.15%
2023/08/22314.10113.8013.7522,0570.10%
2023/08/17114.0500.0014.0012,4920.04%
2023/08/021615.851315.5515.5532,6160.11%
2023/07/3100.00215.8015.80-22,573-0.08%
2023/07/1200.001015.3515.25-103,639-0.27%
2023/07/11815.78615.5015.4523,6460.05%
2023/07/103816.653816.7416.6003,5890.00%
2023/07/071916.491016.6816.3593,4360.26%
2023/07/06515.76316.0815.8023,0970.06%
2023/07/057215.467215.6415.3502,9580.00%
2023/06/20115.1500.0015.0512,8300.04%
2023/06/1900.00215.3015.25-22,813-0.07%
2023/06/16215.2500.0015.1522,7940.07%
2023/06/0700.00115.5015.60-12,705-0.04%
2023/05/3100.00415.2515.30-42,652-0.15%
2023/05/241416.286215.9116.00-482,518-1.91%
2023/05/221715.092015.2015.35-32,178-0.14%
2023/05/1800.00214.6314.45-22,061-0.10%
2023/05/17214.5500.0014.5522,0610.10%
2023/05/1600.00114.4014.35-12,081-0.05%
2023/05/15814.30114.3514.2572,1020.33%
2023/05/09114.90314.9514.70-22,146-0.09%
2023/05/08415.24415.3015.0502,1550.00%
2023/05/055015.70115.6015.35492,2372.19%
2023/05/04615.5700.0015.3562,2410.27%
2023/05/031915.58315.5515.40162,3610.68%
2023/04/28915.832015.7816.10-112,235-0.49%
2023/04/27114.60114.7514.6502,0180.00%
2023/04/26114.55514.5214.65-42,021-0.20%
2023/04/25414.9300.0014.7542,0330.20%
2023/04/2400.00314.7014.80-32,082-0.14%
2023/04/21214.50514.5914.45-32,159-0.14%
2023/04/201015.151215.4014.85-22,118-0.09%
2023/04/19614.99415.0014.9022,0100.10%
2023/04/182315.65515.8315.10181,9610.92%
2023/04/17615.152215.0015.70-161,708-0.94%
2023/04/14314.40314.5514.3001,4760.00%
2023/04/13614.3800.0014.3061,4470.41%
2023/04/1100.00414.1514.15-41,414-0.28%
2023/04/10213.9800.0013.9521,4080.14%
2023/04/07214.0300.0014.0021,4210.14%
2023/03/081214.3500.0014.40121,4850.81%
2023/03/0700.00414.4014.50-41,505-0.27%
2023/03/06814.21814.3014.4501,5190.00%
2023/03/03413.9500.0014.0041,5330.26%
2023/02/2000.00114.5014.55-11,731-0.06%
2023/02/0800.00414.5014.50-41,647-0.24%
2023/02/06214.5000.0014.6021,6030.12%
2023/02/0300.00114.8514.65-11,574-0.06%
2023/02/02414.2100.0014.2041,4710.27%
2023/02/018914.239014.7514.55-11,425-0.07%
2023/01/1200.001513.3513.45-151,004-1.49%
2023/01/11513.35813.1313.50-3922-0.33%
2022/12/201012.50412.3012.3067710.78%
2022/12/16513.1500.0013.2057450.67%
2022/12/1400.001013.2013.20-10730-1.37%
2022/12/12513.1000.0013.0557200.69%
2022/12/09913.4800.0013.3597051.28%
2022/12/01813.60813.6813.7006670.00%
2022/11/2800.00213.9513.75-2590-0.34%
2022/11/24314.23514.1014.10-2545-0.37%
2022/11/23314.30314.4314.3504820.00%
2022/11/22214.2000.0013.7023770.53%
2022/11/0700.00113.4013.20-1282-0.35%
2022/10/25112.2000.0012.1512670.37%
2022/09/0800.001012.1012.20-10281-3.56%
2022/09/0200.00212.7512.85-2284-0.70%
2022/08/31212.9500.0013.0022940.68%
2022/08/30212.9300.0013.0022920.68%
2022/08/26113.1000.0013.0512890.35%
2022/08/25213.10113.1013.1012900.34%
2022/08/23513.10312.9013.1022820.71%
2022/08/09111.8500.0011.8512350.43%
2022/08/04111.6000.0011.6512440.41%
2022/07/28111.7500.0011.7512630.38%
2022/06/3000.00211.6011.70-2344-0.58%
2022/06/2200.002012.0511.70-20416-4.81%
2022/05/0900.00112.5512.55-1946-0.11%
2022/05/0600.001412.9413.05-14943-1.48%
2022/05/0500.00513.2013.20-5952-0.53%
2022/04/2900.00512.9012.90-5966-0.52%
2022/04/28513.0500.0012.9059740.51%
2022/04/1100.00414.0613.90-41,081-0.37%
2022/04/01114.4000.0014.2511,2920.08%
2022/03/29314.8200.0014.5531,4240.21%
2022/03/23214.6000.0014.6021,5820.13%
2022/03/111014.051014.0014.0001,7940.00%
2022/03/10114.35114.3014.2501,8180.00%
2022/03/0800.00214.1513.80-21,972-0.10%
2022/03/0100.00115.0515.00-11,941-0.05%
2022/02/24115.3500.0015.2011,8850.05%
2022/02/2300.00415.0415.30-41,809-0.22%
2022/02/171115.301214.6814.60-11,740-0.06%
2022/02/1600.001314.3014.70-131,653-0.79%
2022/01/26513.5700.0013.5051,7030.29%
2022/01/20514.15414.2514.2511,7520.06%
2022/01/17314.1000.0014.2031,7600.17%
2022/01/14214.15214.0014.0001,7680.00%
2022/01/1100.00314.4014.20-31,800-0.17%
2022/01/10214.30214.6014.5501,7950.00%
2022/01/06214.601214.7014.70-101,859-0.54%
2022/01/051215.0300.0014.80121,8650.64%
2022/01/04515.27115.2515.1541,8800.21%
2022/01/032316.1000.0015.55232,0081.15%
2021/12/302116.37416.5016.40172,0020.85%
2021/12/29716.454316.4016.65-361,968-1.83%
2021/12/273116.031016.0015.85211,8911.11%
2021/12/241216.5100.0016.10121,8980.63%
2021/12/22116.60116.3015.7001,8340.00%
2021/12/2100.00116.0016.00-11,827-0.05%
2021/12/1000.00115.4015.45-12,064-0.05%
2021/12/0900.002815.2315.15-282,011-1.39%
2021/12/08214.8000.0014.7521,9930.10%
2021/12/0700.001115.0515.00-111,995-0.55%
2021/12/06214.3000.0014.5022,0520.10%
2021/12/03214.45214.4514.4002,0390.00%
2021/11/2600.0011514.0313.90-1151,933-5.95% 大賣/鉅額交易
2021/11/181714.35214.4014.40151,9930.75%
2021/11/11414.90415.0014.8001,9890.00%
2021/11/1010515.09515.0014.951001,9815.05% 大買/
2021/11/023114.4000.0014.25311,9701.57%
2021/11/01114.8000.0014.6511,9570.05%
2021/10/2900.00214.5014.55-21,954-0.10%
2021/10/28114.7500.0014.6511,9490.05%
2021/10/2100.00114.8514.85-11,987-0.05%
2021/10/12114.4000.0014.4012,1490.05%
2021/10/08515.80415.3415.0012,2470.04%
2021/10/04514.7000.0014.4552,3230.22%
2021/09/30315.0000.0015.1032,5720.12%
2021/09/28115.2000.0015.3012,7630.04%
2021/09/27215.10315.4015.60-13,136-0.03%
2021/09/2400.003515.4515.45-353,134-1.12%
2021/09/23214.08314.1714.05-13,036-0.03%
2021/09/2200.00514.0514.05-53,057-0.16%
2021/09/16515.3000.0014.8053,1310.16%
2021/09/15415.00215.1515.4023,1000.06%
2021/09/10114.2000.0014.2513,0660.03%
2021/09/09614.83414.5514.1023,2430.06%
2021/09/0600.002013.5013.50-203,155-0.63%
2021/09/0300.002013.2513.10-203,399-0.59%
2021/08/13212.9000.0012.9023,8870.05%
2021/08/121013.101013.2513.3003,8980.00%
2021/08/11313.6000.0013.3033,9330.08%
2021/08/101014.0500.0013.70103,9620.25%
2021/08/0500.00514.2714.10-54,129-0.12%
2021/08/03114.4000.0014.3014,4730.02%
2021/08/02113.8500.0014.3014,6020.02%
2021/07/2600.00114.7014.80-15,363-0.02%
2021/07/2300.002014.7514.70-205,907-0.34%
2021/07/22214.35414.3814.30-26,464-0.03%
2021/07/211015.05314.5314.3076,6870.10%
2021/07/2000.00615.0014.95-66,697-0.09%
2021/07/191315.62215.8815.50116,7130.16%
2021/07/161215.931115.7715.7516,8610.01%
2021/07/152115.572015.9515.8016,8750.01%
2021/07/141716.001516.0215.7526,8260.03%
2021/07/1300.0020716.0415.45-2076,812-3.04% 大賣/鉅額交易
2021/07/12515.8700.0015.8056,8630.07%
2021/07/09615.98315.8515.8036,8700.04%
2021/07/082015.824015.9515.70-206,856-0.29%
2021/07/073115.682015.7315.35116,8540.16%
2021/07/061216.28516.2315.9576,8810.10%
2021/07/052215.413115.1615.40-96,833-0.13%
2021/07/027615.541715.2715.15596,7330.88%
2021/07/0122315.98816.1115.502156,6833.22% 大買/鉅額交易
2021/06/30116.3010716.0116.30-1066,340-1.67% 大賣/鉅額交易
2021/06/293114.8200.0014.85316,1710.50%
2021/06/288015.121215.1315.05686,1671.10%
2021/06/252515.0800.0015.00256,2480.40%
2021/06/24115.109315.0215.30-926,217-1.48%
2021/06/234014.4000.0014.60406,1630.65%
2021/06/223014.6000.0014.40306,2380.48%
2021/06/211014.351614.3514.20-66,223-0.10%
2021/06/18215.15515.2515.00-36,200-0.05%
2021/06/171115.4723215.3615.45-2216,191-3.57% 大賣/鉅額交易
2021/06/1600.002015.0015.00-206,011-0.33%
2021/06/156014.5100.0014.40606,0031.00%
2021/06/115015.0722515.2814.70-1755,997-2.92% 大賣/鉅額交易
2021/06/1017114.4513714.9814.85345,7070.60% 大買/大賣/
2021/06/0913214.79214.5314.501305,6362.31% 大買/鉅額交易
2021/06/082014.63114.5514.60195,6140.34%
2021/06/0415015.2200.0014.901505,6062.68% 大買/鉅額交易
2021/06/035515.211.115.4815.0053.95,5290.97%
2021/06/0100.001014.6514.90-105,520-0.18%
2021/05/3100.00214.3014.20-25,723-0.03%
2021/05/281014.4000.0014.15106,0010.17%
2021/05/26713.35713.8013.7505,9250.00%
2021/05/251013.551013.7013.5005,9190.00%
2021/05/24213.8500.0013.6025,9090.03%
2021/05/1800.00212.7512.90-25,878-0.03%
2021/05/1700.00411.8311.75-45,856-0.07%
2021/05/141012.951012.8512.9505,8010.00%
2021/05/1300.00213.2013.25-25,763-0.03%
2021/05/12514.69414.5514.1015,6860.02%
2021/05/11517.001616.2315.60-115,567-0.20%
2021/05/10716.357.916.3216.40-0.95,451-0.02%
2021/05/07615.78415.6315.7525,2810.04%
2021/05/06215.80315.5216.10-15,065-0.02%
2021/05/05215.151715.5114.65-154,875-0.31%
2021/05/041315.30215.3015.30114,7570.23%
2021/05/031118.131217.6217.00-14,605-0.02%
2021/04/2932.119.29518.8917.8527.14,4700.61%
2021/04/281417.371818.2618.85-43,924-0.10%
2021/04/27916.32616.2817.1533,3550.09%
2021/04/26215.1800.0015.6023,1180.06%
2021/04/23615.1200.0015.0063,0850.19%
2021/04/22215.853316.2915.30-313,053-1.02%
2021/04/2100.00115.2515.30-12,880-0.03%
2021/04/20114.352114.6914.70-202,814-0.71%
2021/04/19214.93314.8815.15-12,741-0.04%
2021/04/16814.312314.5814.50-152,622-0.57%
2021/04/151614.05414.1014.15122,5400.47%
2021/04/1400.00213.5513.80-22,489-0.08%
2021/04/13114.101014.2413.65-92,472-0.36%
2021/04/122113.572313.7613.90-22,381-0.08%
2021/04/09213.45413.7313.65-22,337-0.09%
2021/04/082113.242713.2913.20-62,156-0.28%
2021/04/06312.85112.8512.8022,0900.10%
2021/04/01812.6000.0012.6082,0920.38%
2021/03/31512.701012.7012.55-52,094-0.24%
2021/03/30113.202312.9112.60-222,095-1.05%
2021/03/292712.6000.0012.55271,9961.35%
2021/03/261412.58312.7012.70112,0250.54%
2021/03/251812.73312.7012.65152,0330.74%
2021/03/2200.00712.8312.80-72,013-0.35%
2021/03/191612.6300.0012.65162,0000.80%
2021/03/18612.85712.8312.85-12,057-0.05%
2021/03/12612.50212.5812.4542,1180.19%
2021/03/1100.001712.5312.50-172,199-0.77%
2021/03/1000.00212.5012.55-22,253-0.09%
2021/03/0900.00412.4512.50-42,361-0.17%
2021/03/08312.4700.0012.4532,5870.12%
2021/03/05112.6000.0012.7012,9820.03%
2021/03/046612.576012.6913.1062,9660.20%
2021/03/033212.856712.8312.85-352,747-1.27%
2021/02/24511.95111.8011.6042,5260.16%
2021/02/23212.30112.0512.0512,5160.04%
2021/02/19111.5500.0011.6012,5000.04%
2021/02/1800.00211.3511.45-22,500-0.08%
2021/02/17211.28611.2811.30-42,501-0.16%
2021/02/03410.800.610.8010.853.42,5010.14%
2021/02/01410.9000.0010.6542,5820.15%
2021/01/19111.3500.0011.2012,7290.04%
2021/01/1400.000.111.6011.65-0.13,1460.00%
2021/01/06211.9000.0011.8023,5220.06%
2021/01/0500.001012.6112.50-103,512-0.28%
2021/01/041012.9000.0012.60103,5520.28%
2020/12/31512.5000.0012.4553,5000.14%
2020/12/291012.551012.4012.4003,4900.00%
2020/12/2400.00212.3012.35-23,389-0.06%
2020/12/231012.151012.1612.1503,3770.00%
2020/12/22212.5000.0012.2023,3920.06%
2020/12/1800.00112.2512.20-13,393-0.03%
2020/12/171012.301012.3012.3003,4070.00%
2020/12/151012.0500.0011.95103,5270.28%
2020/12/14112.25312.2212.25-23,807-0.05%
2020/12/10812.39312.6012.3553,7300.13%
2020/12/082012.5500.0012.40203,7270.54%
2020/12/072312.553012.6612.60-73,746-0.19%
2020/12/042012.46112.7012.55193,6810.52%
2020/12/03812.6800.0012.7083,6510.22%
2020/12/02113.50312.8812.70-23,572-0.06%
2020/12/011413.037313.4213.55-593,527-1.67%
2020/11/30112.65412.4812.35-33,163-0.09%
2020/11/2700.00112.2512.25-13,126-0.03%
2020/11/26312.3000.0012.3033,1300.10%
2020/11/251212.081212.1512.2003,1790.00%
2020/11/24512.19212.2012.1033,1840.09%
2020/11/23811.8500.0011.9583,1570.25%
2020/11/201211.751211.8511.8503,1820.00%
2020/11/19311.80311.8011.7503,3380.00%
2020/11/1200.00311.6011.50-33,870-0.08%
2020/11/111911.53211.5011.55173,9620.43%
2020/11/101511.542411.6711.55-93,955-0.23%
2020/11/093511.782011.7811.75153,9120.38%
2020/11/063612.104312.1811.85-73,914-0.18%
2020/11/051011.50511.7011.8553,8250.13%
2020/11/041511.501511.5211.4503,8300.00%
2020/11/02211.2000.0011.2023,8640.05%
2020/10/28511.9000.0011.7053,8580.13%
2020/10/265211.845111.9112.0013,8360.03%
2020/10/237212.527612.3812.00-43,811-0.10%
2020/10/22611.67211.6511.6543,5700.11%
2020/10/2100.00111.8511.90-13,576-0.03%
2020/10/201011.901011.9511.7503,6980.00%
2020/10/19811.658.411.7011.65-0.43,704-0.01%
2020/10/16412.06412.2011.7003,6870.00%
2020/10/153211.984612.1811.80-143,642-0.38%
2020/10/147812.209912.3912.55-213,535-0.59%
2020/10/13311.4800.0011.4533,3190.09%
2020/10/12511.40511.7011.3003,2990.00%
2020/10/0500.00510.7510.85-53,264-0.15%
2020/09/231011.2300.0011.20103,3820.30%
2020/09/21311.8700.0011.7033,3200.09%
2020/09/181011.95511.9011.8053,1990.16%
2020/09/176911.736511.8512.2543,1290.13%
2020/09/14511.15511.1011.1002,8070.00%
2020/09/0800.00611.6911.75-62,680-0.22%
2020/09/071111.951511.9811.80-42,647-0.15%
2020/09/04712.34612.4712.3012,6040.04%
2020/09/031911.882211.9412.05-32,416-0.12%
2020/09/021011.401411.4711.50-42,317-0.17%
2020/09/012111.553011.6011.50-92,301-0.39%
2020/08/315111.907111.8711.80-202,275-0.88%
2020/08/281011.65311.7711.6572,2090.32%
2020/08/271211.67811.6611.6042,1680.18%
2020/08/267311.766111.8011.65122,1400.56%
2020/08/256912.026112.0911.9582,0960.38%
2020/08/248512.039912.0712.00-141,933-0.72%
2020/08/2122211.8219011.8212.20321,8471.73% 大買/大賣/
2020/08/204512.5400.0012.45451,6452.74%
2020/08/19113.80513.8013.80-41,521-0.26%
2020/08/1800.00812.5512.55-81,430-0.56%
2020/08/171011.351411.3611.45-41,335-0.30%
2020/08/1200.001011.0010.90-101,219-0.82%
2020/08/111011.10210.8011.2581,1990.67%
2020/08/07610.5800.0010.5061,1000.55%
2020/07/311610.481610.4410.4001,0150.00%
2020/07/301510.501510.5710.6501,0160.00%
2020/07/292310.582410.6210.55-1997-0.10%
2020/07/2814110.1814410.2010.75-3945-0.32% 大買/大賣/
2020/07/2749.9100.009.8048390.48%
2020/07/2410110.9811111.1710.30-10813-1.23% 大買/大賣/
2020/07/231010.55610.2010.5546720.59%
2020/07/1629.9000.009.9626120.33%
2020/07/1549.9500.009.9246080.66%
2020/07/1000.00710.4010.00-7615-1.14%
2020/07/0900.00210.0010.55-2582-0.34%
2020/07/0899.31289.579.84-19429-4.43%
2020/07/0300.0049.159.13-4394-1.01%
2020/06/2928.9200.008.9424060.49%
2020/06/24129.0500.009.05124082.94%
2020/06/1800.0029.149.15-2422-0.47%
2020/06/1629.0000.009.0024380.46%
2020/06/1129.2600.009.0124830.41%
2020/06/1069.350.69.399.335.44871.10%
2020/06/0500.0069.539.54-6540-1.11%
2020/05/2700.0069.229.18-6581-1.03%
2020/05/1900.00129.209.19-12598-2.01%
2020/05/18129.01319.118.97-19601-3.16%
2020/05/15168.87168.868.7505950.00%
2020/05/1448.9588.898.86-4595-0.67%
2020/05/1249.00159.059.00-11595-1.85%
2020/05/11119.1049.239.1775951.17%
2020/05/08179.1800.009.17175942.86%
2020/05/0600.00129.049.18-12590-2.03%
2020/05/0528.7600.008.8125880.34%
2020/05/0468.8200.008.7765951.01%
2020/04/3000.0068.928.94-6599-1.00%
2020/04/2828.6500.008.6626470.31%
2020/03/2600.0017.627.61-1894-0.11%
2020/03/2517.5000.007.4818970.11%
2020/03/1900.0016.326.33-1892-0.11%
2020/03/1800.0027.067.01-2870-0.23%
2020/03/1700.0017.087.15-1865-0.12%
2020/03/13208.0048.008.19168511.88%
2020/02/0329.33549.439.41-521,050-4.95%
2020/01/312510.0500.0010.05251,0292.43%
2020/01/30510.65210.8010.6531,0050.30%
2020/01/201511.81211.8511.80139981.30%
2020/01/16112.001011.9511.90-91,054-0.85%
2020/01/1500.000.811.8511.85-0.81,034-0.08%
2020/01/13511.8000.0011.8551,0400.48%
2020/01/091011.8500.0011.90101,0890.92%
2020/01/081911.93812.0611.90111,0881.01%
2020/01/07211.8000.0011.8021,0640.19%
2020/01/06212.1000.0012.0021,0840.18%
2020/01/031612.081212.2312.1041,1280.35%
2019/12/2500.000.811.8511.85-0.81,052-0.08%
2019/12/041412.10612.3212.0081,1550.69%
2019/12/03211.85212.0511.9001,1660.00%
2019/11/2800.00211.9511.85-21,278-0.16%
2019/11/27211.8000.0011.8021,2970.15%
2019/11/26211.95412.0311.95-21,343-0.15%
2019/11/2500.00112.1012.10-11,347-0.07%
2019/11/2200.00112.0012.10-11,366-0.07%
2019/11/214212.023412.2112.0581,4490.55%
2019/11/1900.00111.6011.60-11,330-0.08%
2019/11/18111.5000.0011.5011,3410.07%
2019/11/1500.005211.5011.55-521,365-3.81%
2019/11/14811.5416111.5311.45-1531,381-11.08% 大賣/鉅額交易
2019/11/131211.58511.6611.5571,4300.49%
2019/11/126111.9400.0011.90611,4734.14%
2019/11/113712.361012.2512.15271,5511.74%
2019/11/082112.432612.5012.40-51,657-0.30%
2019/11/072012.5300.0012.50201,7261.16%
2019/11/061312.611812.6612.60-51,855-0.27%
2019/11/051612.683412.7712.70-181,981-0.91%
2019/11/042612.57112.7012.55252,4151.03%
2019/11/0100.00812.7112.65-82,711-0.30%
2019/10/31812.51212.7512.5563,1210.19%
2019/10/301012.55512.5512.6053,3800.15%
2019/10/292112.60112.6012.60203,3910.59%
2019/10/28512.65112.8012.6543,3940.12%
2019/10/2500.001012.9012.80-103,420-0.29%
2019/10/24912.571112.6912.70-23,377-0.06%
2019/10/22212.75212.7012.6503,3940.00%
2019/10/2100.002212.7012.70-223,408-0.65%
2019/10/184612.8514712.7912.65-1013,435-2.94% 大賣/鉅額交易
2019/10/17312.50212.5512.5013,4130.03%
2019/10/166112.50112.5012.45603,4591.73%
2019/10/15112.45212.4512.45-13,471-0.03%
2019/10/1410612.52112.7512.401053,6022.91% 大買/鉅額交易
2019/10/09113.055413.1112.90-533,611-1.47%
2019/10/034212.914213.0712.8003,6820.00%
2019/10/011012.45112.5012.5593,7240.24%
2019/09/273012.6200.0012.50303,7660.80%
2019/09/252313.056012.9712.80-374,062-0.91%
2019/09/242112.77112.8512.75204,1550.48%
2019/09/231212.911113.0812.8514,2480.02%
2019/09/203212.931313.0112.90194,3330.44%
2019/09/1900.00212.5512.55-24,482-0.04%
2019/09/18312.52112.7012.5524,6510.04%
2019/09/17212.55412.6312.60-24,864-0.04%
2019/09/12112.75112.8512.7505,1280.00%
2019/09/10113.1000.0013.0515,7840.02%
2019/09/0600.00113.2013.10-16,237-0.02%
2019/09/05213.5500.0013.3026,6670.03%
2019/09/04613.8300.0013.6066,9180.09%
2019/09/031013.58813.6413.6027,0390.03%
2019/09/02413.73413.8813.7507,2090.00%
2019/08/291813.642013.6813.60-27,635-0.03%
2019/08/28313.32213.5013.4017,7490.01%
2019/08/27313.43413.5513.40-18,024-0.01%
2019/08/26413.85114.1513.8038,0450.04%
2019/08/2300.00213.2013.10-28,036-0.02%
2019/08/22213.10213.1013.0508,2350.00%
2019/08/2100.00213.5513.30-28,304-0.02%
2019/08/2000.00113.5013.40-18,790-0.01%
2019/08/19113.4000.0013.5018,8490.01%
2019/08/151313.59313.9013.40109,2500.11%
2019/08/14413.50113.5013.4039,2190.03%
2019/08/1311414.6711414.3214.1509,1270.00% 大買/大賣/
2019/08/12314.4500.0014.2039,0130.03%
2019/08/081614.311014.5114.3568,9470.07%
2019/08/07214.33214.4314.3008,8130.00%
2019/08/063015.244215.3113.95-128,682-0.14%
2019/08/054714.533214.5714.90158,2200.18%
2019/08/021314.031713.9613.85-47,916-0.05%
2019/08/011512.792813.0313.35-137,500-0.17%
2019/07/30512.20712.1012.10-27,218-0.03%
2019/07/29212.332012.2312.25-187,204-0.25%
2019/07/26112.2500.0012.2517,1650.01%
2019/07/251012.08512.1012.1057,1520.07%
2019/07/23112.2500.0012.2017,1180.01%
2019/07/22512.2000.0012.1557,0990.07%
2019/07/19212.5010012.5012.45-987,065-1.39%
2019/07/18312.75112.9012.7027,0350.03%
2019/07/17212.63212.6512.6006,9810.00%
2019/07/161112.661212.9012.85-16,964-0.01%
2019/07/124612.40312.7012.10436,8080.63%
2019/07/112012.66112.6512.60196,7640.28%
2019/07/103012.91413.2012.85266,7310.39%
2019/07/091213.31213.2013.20106,6860.15%
2019/07/081913.38113.3513.35186,6600.27%
2019/07/05113.95813.8913.90-76,626-0.11%
2019/07/031014.013013.9713.65-206,522-0.31%
2019/07/022013.55213.3813.45186,3720.28%
2019/07/01614.0800.0013.9566,2140.10%
2019/06/28615.60915.5715.50-36,094-0.05%
2019/06/27715.40415.5015.3536,0000.05%
2019/06/26915.27215.4515.5075,9060.12%
2019/06/252315.961016.0216.00135,7200.23%
2019/06/241716.06315.8016.30145,5450.25%
2019/06/21815.23115.4015.5075,3260.13%
2019/06/20615.471115.0915.25-55,210-0.10%
2019/06/19514.801715.2015.30-125,027-0.24%
2019/06/187315.255016.0614.95234,7760.48%
2019/06/17416.68616.6516.60-24,341-0.05%
2019/06/14716.09616.1216.7014,1380.02%
2019/06/133916.214016.1016.30-13,853-0.03%
2019/06/129215.349815.1515.50-63,406-0.18%
2019/06/11714.54614.4714.7013,1200.03%
2019/06/10214.95314.9714.95-12,975-0.03%
2019/06/06314.402314.5014.80-202,789-0.72%
2019/06/052113.922213.9513.85-12,440-0.04%
2019/06/04713.15213.3313.4552,2400.22%
2019/06/035312.969913.0713.45-462,073-2.22%
2019/05/311012.20212.2812.2581,7850.45%
2019/05/303712.193712.1812.3001,7230.00%
2019/05/293112.132412.0012.1571,6150.43%
2019/05/28411.35411.4011.4001,3910.00%
2019/05/276312.384212.1611.40211,2981.62%
2019/05/24312.20312.2512.0008010.00%
2019/05/23612.551912.4412.40-13711-1.83%
2019/05/222412.16412.0312.30205033.97%
2019/05/170.110.2500.0010.300.12030.06%
2019/05/1600.00110.5010.45-1194-0.51%
2019/05/03310.2000.0010.2031801.67%
2019/04/2300.001010.3510.35-10175-5.68%
2019/04/19110.1000.0010.1511700.59%
2019/01/1700.00810.5510.55-8182-4.39%
2019/01/1500.00210.5010.45-2183-1.09%
2018/12/1900.00111.0010.80-1235-0.42%
2018/11/0200.001010.9010.90-10447-2.23%
2018/10/22010.9000.0010.9504780.00%
2018/10/1600.00010.8010.8505040.00%
2018/09/10211.6000.0011.4521,0060.20%
2018/08/28512.901512.7312.65-101,471-0.68%
2018/08/22211.7500.0011.7521,7550.11%
2018/08/1700.00511.8011.80-52,223-0.22%
2018/08/1600.002011.6311.70-202,230-0.90%
2018/08/1400.00511.7511.85-52,307-0.22%
2018/08/131011.58511.5511.5552,3050.22%
2018/08/101512.6700.0012.15152,2850.66%
2018/08/09512.8500.0012.8552,2660.22%
2018/08/0600.00213.1013.05-22,407-0.08%
2018/08/0200.004013.1013.10-402,425-1.65%
2018/08/0100.00613.4513.45-62,443-0.25%
2018/07/30213.3500.0013.3522,6780.07%
2018/07/261013.35413.4013.4562,6690.22%
2018/07/252813.42213.3513.35262,6670.97%
2018/07/24813.3500.0013.4582,6640.30%
2018/07/233213.46813.3813.35242,6640.90%
2018/07/1900.00513.4513.40-52,640-0.19%
2018/07/1600.00513.8013.80-52,641-0.19%
2018/07/1300.00113.8013.85-12,637-0.04%
2018/07/12214.051113.7713.70-92,631-0.34%
2018/07/0900.00113.7513.55-12,634-0.04%
2018/07/06113.901013.6513.90-92,669-0.34%
2018/06/29314.35314.3014.2002,5360.00%
2018/06/28114.50114.8514.1502,5210.00%
2018/06/27514.9500.0014.6552,4790.20%
2018/06/1500.00214.2814.15-22,348-0.09%
2018/06/1400.00314.3014.25-32,338-0.13%
2018/06/1200.001115.4014.90-112,298-0.48%
2018/06/11216.00716.0415.50-52,288-0.22%
2018/06/08515.10215.1315.2032,2200.14%
2018/06/07115.101015.2315.25-92,165-0.42%
2018/06/06615.48315.3315.2032,1270.14%
2018/06/05514.6300.0014.6051,9610.25%
2018/06/042715.46715.1615.15201,9321.03%
2018/06/01214.8500.0014.6021,8210.11%
2018/05/3100.00115.2514.65-11,776-0.06%
2018/05/30514.86314.8814.6521,7010.12%
2018/05/291714.674214.3215.25-251,605-1.56%
2018/05/2838.414.10214.1313.9036.41,4482.51%
2018/05/2500.002013.4513.15-201,279-1.56%
2018/05/222213.3600.0013.25221,5071.46%
2018/05/1800.00112.7512.75-11,441-0.07%
2018/05/14213.50113.5513.6011,3990.07%
2018/05/1000.00312.7512.70-31,280-0.23%
2018/05/09113.20213.1013.00-11,265-0.08%
2018/05/082413.492113.5213.6031,2430.24%
2018/04/1700.00112.7512.55-11,029-0.10%
2018/04/16112.9000.0012.6011,0460.10%
2018/04/121513.131513.1512.8001,0480.00%
2018/04/0300.00312.1512.15-31,220-0.25%
2018/04/0200.00412.4012.30-41,222-0.33%
2018/03/28112.6500.0012.6011,3100.08%
2018/03/27612.7500.0012.7561,3100.46%
2018/03/1500.004013.0312.80-401,234-3.24%
2018/03/14812.58812.6512.5501,1960.00%
2018/03/134012.6000.0012.60401,1923.35%
2018/03/0200.00813.3013.00-81,151-0.69%
2018/03/01313.8000.0013.4531,1350.26%
2018/02/2700.00113.4013.30-11,086-0.09%
2018/02/26813.65613.4013.6521,0550.19%
2018/02/23113.60112.4013.6501,0000.00%
2018/01/26212.7000.0012.7028160.24%
2018/01/17112.8500.0012.8518370.12%
2018/01/08113.1000.0013.0018600.12%
2018/01/0500.00113.0513.10-1831-0.12%
2018/01/03113.65113.8013.7007820.00%
2018/01/0200.00213.0013.00-2627-0.32%
中釉 相關文章
中釉 相關影音